Home » Cryptocurrencies

ODEM Market Capitalization Achieves $12.85 Million (ODE)

ODEM Market Capitalization Achieves $12.85 Million (ODE)

ODEM (CURRENCY:ODE) traded 0.4% higher against the dollar during the 1 day period ending at 11:00 AM ET on December 5th. During the last week, ODEM has traded down 27.3% against the dollar. ODEM has a market capitalization of $12.85... 
EDC Blockchain (EDC) Price Tops $0.0071 on Top Exchanges

EDC Blockchain (EDC) Price Tops $0.0071 on Top Exchanges

EDC Blockchain (CURRENCY:EDC) traded 7.1% lower against the U.S. dollar during the 1-day period ending at 11:00 AM E.T. on December 5th. During the last week, EDC Blockchain has traded 32.3% lower against the U.S. dollar. One EDC... 
Starta Price Reaches $0.41  (STA)

Starta Price Reaches $0.41 (STA)

Starta (CURRENCY:STA) traded 3.3% lower against the US dollar during the 24 hour period ending at 11:00 AM ET on December 5th. One Starta token can currently be bought for $0.41 or 0.00005552 BTC on popular exchanges including Tidex... 
MODEL-X-coin Price Down 26.9% This Week (MODX)

MODEL-X-coin Price Down 26.9% This Week (MODX)

MODEL-X-coin (CURRENCY:MODX) traded down 35.5% against the dollar during the 24-hour period ending at 11:00 AM E.T. on December 5th. One MODEL-X-coin token can currently be bought for $0.0036 or 0.00000049 BTC on major cryptocurrency... 
Binance USD Price Down 0.7% This Week (BUSD)

Binance USD Price Down 0.7% This Week (BUSD)

Binance USD (CURRENCY:BUSD) traded 0% higher against the U.S. dollar during the 1-day period ending at 11:00 AM Eastern on December 5th. One Binance USD token can now be purchased for about $1.00 or 0.00013634 BTC on cryptocurrency... 
BOScoin Tops One Day Trading Volume of $1.21 Million (BOS)

BOScoin Tops One Day Trading Volume of $1.21 Million (BOS)

BOScoin (CURRENCY:BOS) traded up 1.4% against the dollar during the 1-day period ending at 11:00 AM E.T. on December 5th. BOScoin has a market capitalization of $3.34 million and approximately $1.21 million worth of BOScoin was traded... 
Nxt (NXT) Price Hits $0.0101 on Top Exchanges

Nxt (NXT) Price Hits $0.0101 on Top Exchanges

Nxt (CURRENCY:NXT) traded down 6.6% against the US dollar during the one day period ending at 10:00 AM Eastern on December 5th. Nxt has a market capitalization of $10.13 million and approximately $1.66 million worth of Nxt was traded... 
Bancor (BNT) Price Reaches $0.26 on Top Exchanges

Bancor (BNT) Price Reaches $0.26 on Top Exchanges

Bancor (CURRENCY:BNT) traded down 2.9% against the U.S. dollar during the twenty-four hour period ending at 10:00 AM Eastern on December 5th. One Bancor token can currently be bought for $0.26 or 0.00003549 BTC on cryptocurrency exchanges... 
BitGreen (BITG) Market Cap Tops $1.76 Million

BitGreen (BITG) Market Cap Tops $1.76 Million

BitGreen (CURRENCY:BITG) traded 36.1% higher against the US dollar during the twenty-four hour period ending at 10:00 AM Eastern on December 5th. In the last week, BitGreen has traded up 32.2% against the US dollar. One BitGreen coin... 
TomoChain Price Hits $0.26 on Major Exchanges (TOMO)

TomoChain Price Hits $0.26 on Major Exchanges (TOMO)

TomoChain (CURRENCY:TOMO) traded 3.1% lower against the U.S. dollar during the 24 hour period ending at 10:00 AM E.T. on December 5th. TomoChain has a total market cap of $17.25 million and $6.28 million worth of TomoChain was traded... 
MonaCoin Trading Down 3.5% Over Last 7 Days (MONA)

MonaCoin Trading Down 3.5% Over Last 7 Days (MONA)

MonaCoin (CURRENCY:MONA) traded down 0.9% against the dollar during the one day period ending at 10:00 AM Eastern on December 5th. One MonaCoin coin can currently be purchased for $0.89 or 0.00012050 BTC on major exchanges including... 
Factom (FCT) Reaches Market Cap of $25.66 Million

Factom (FCT) Reaches Market Cap of $25.66 Million

Factom (CURRENCY:FCT) traded 1.6% lower against the U.S. dollar during the 24-hour period ending at 10:00 AM Eastern on December 5th. One Factom coin can currently be purchased for approximately $2.71 or 0.00036483 BTC on major cryptocurrency... 
Dent Price Up 3.2% Over Last 7 Days (DENT)

Dent Price Up 3.2% Over Last 7 Days (DENT)

Dent (CURRENCY:DENT) traded down 0% against the dollar during the 24 hour period ending at 10:00 AM E.T. on December 5th. Over the last week, Dent has traded up 3.2% against the dollar. Dent has a market capitalization of $13.57 million... 
Olympic (OLMP) Reaches 24 Hour Trading Volume of $5.00

Olympic (OLMP) Reaches 24 Hour Trading Volume of $5.00

Olympic (CURRENCY:OLMP) traded 9.3% higher against the U.S. dollar during the 1 day period ending at 10:00 AM ET on December 5th. Olympic has a total market capitalization of $11,924.00 and $5.00 worth of Olympic was traded on exchanges... 
PressOne (PRS) Market Capitalization Hits $8.10 Million

PressOne (PRS) Market Capitalization Hits $8.10 Million

PressOne (CURRENCY:PRS) traded 0.6% higher against the dollar during the one day period ending at 10:00 AM Eastern on December 5th. PressOne has a total market cap of $8.10 million and $84,963.00 worth of PressOne was traded on exchanges... 
0xBitcoin Tops One Day Trading Volume of $659,425.00 (0xBTC)

0xBitcoin Tops One Day Trading Volume of $659,425.00 (0xBTC)

0xBitcoin (CURRENCY:0xBTC) traded 4.4% lower against the dollar during the 24-hour period ending at 10:00 AM E.T. on December 5th. 0xBitcoin has a total market capitalization of $420,684.00 and approximately $659,425.00 worth of 0xBitcoin... 
#MetaHash Price Hits $0.0031  (MHC)

#MetaHash Price Hits $0.0031 (MHC)

#MetaHash (CURRENCY:MHC) traded 0.6% higher against the US dollar during the 1-day period ending at 10:00 AM E.T. on December 5th. One #MetaHash coin can now be bought for $0.0031 or 0.00000042 BTC on popular cryptocurrency exchanges... 
iTicoin Market Cap Reaches $26,022.00 (ITI)

iTicoin Market Cap Reaches $26,022.00 (ITI)

iTicoin (CURRENCY:ITI) traded 0.8% higher against the US dollar during the 1-day period ending at 10:00 AM E.T. on December 5th. iTicoin has a total market capitalization of $26,022.00 and $163.00 worth of iTicoin was traded on exchanges... 
Origin Sport Hits Market Capitalization of $2.04 Million (ORS)

Origin Sport Hits Market Capitalization of $2.04 Million (ORS)

Origin Sport (CURRENCY:ORS) traded 5.9% higher against the dollar during the twenty-four hour period ending at 10:00 AM ET on December 5th. One Origin Sport token can currently be purchased for approximately $0.0068 or 0.00000092... 
Bitcoin Incognito Market Capitalization Hits $196,135.00 (XBI)

Bitcoin Incognito Market Capitalization Hits $196,135.00 (XBI)

Bitcoin Incognito (CURRENCY:XBI) traded 16.8% higher against the U.S. dollar during the 1-day period ending at 9:00 AM ET on December 5th. During the last seven days, Bitcoin Incognito has traded 21.3% lower against the U.S. dollar.... 
Joule (JUL) Achieves Market Cap of $38.35 Million

Joule (JUL) Achieves Market Cap of $38.35 Million

Joule (CURRENCY:JUL) traded up 0.5% against the U.S. dollar during the one day period ending at 9:00 AM E.T. on December 5th. In the last seven days, Joule has traded down 3.8% against the U.S. dollar. One Joule coin can now be purchased... 
Impleum Price Hits $0.0027 on Top Exchanges (IMPL)

Impleum Price Hits $0.0027 on Top Exchanges (IMPL)

Impleum (CURRENCY:IMPL) traded 21% lower against the dollar during the one day period ending at 9:00 AM ET on December 5th. Over the last seven days, Impleum has traded 54.8% lower against the dollar. One Impleum coin can currently... 
GoPower Tops One Day Trading Volume of $256.00 (GPT)

GoPower Tops One Day Trading Volume of $256.00 (GPT)

GoPower (CURRENCY:GPT) traded up 5.1% against the US dollar during the twenty-four hour period ending at 9:00 AM Eastern on December 5th. One GoPower token can currently be purchased for about $0.0016 or 0.00000022 BTC on popular exchanges... 
SmileyCoin  Trading 46.5% Lower  This Week (SMLY)

SmileyCoin Trading 46.5% Lower This Week (SMLY)

SmileyCoin (CURRENCY:SMLY) traded down 2.5% against the dollar during the 1 day period ending at 8:00 AM Eastern on December 5th. During the last week, SmileyCoin has traded 46.5% lower against the dollar. One SmileyCoin coin can... 
Nebulas (NAS) Tops One Day Trading Volume of $3.63 Million

Nebulas (NAS) Tops One Day Trading Volume of $3.63 Million

Nebulas (CURRENCY:NAS) traded 1.2% lower against the dollar during the 24 hour period ending at 8:00 AM ET on December 5th. One Nebulas coin can currently be bought for $0.42 or 0.00005571 BTC on major cryptocurrency exchanges including... 
Zcash Achieves Market Cap of $227.97 Million (ZEC)

Zcash Achieves Market Cap of $227.97 Million (ZEC)

Zcash (CURRENCY:ZEC) traded 2.9% higher against the dollar during the 1-day period ending at 8:00 AM Eastern on December 5th. Zcash has a market cap of $227.97 million and $146.31 million worth of Zcash was traded on exchanges in... 
Steem (STEEM) Price Down 18.5% This Week

Steem (STEEM) Price Down 18.5% This Week

Steem (CURRENCY:STEEM) traded 4.6% lower against the US dollar during the 1 day period ending at 8:00 AM ET on December 5th. Steem has a total market capitalization of $41.31 million and $876,226.00 worth of Steem was traded on exchanges... 
Global Digital Content (GDC) Market Cap Tops $1.43 Million

Global Digital Content (GDC) Market Cap Tops $1.43 Million

Global Digital Content (CURRENCY:GDC) traded 31% lower against the dollar during the 24-hour period ending at 8:00 AM E.T. on December 5th. Over the last seven days, Global Digital Content has traded down 80% against the dollar. Global... 
OmiseGO Hits Market Capitalization of $103.86 Million (OMG)

OmiseGO Hits Market Capitalization of $103.86 Million (OMG)

OmiseGO (CURRENCY:OMG) traded 0.3% higher against the U.S. dollar during the twenty-four hour period ending at 8:00 AM ET on December 5th. One OmiseGO token can currently be purchased for $0.74 or 0.00009879 BTC on popular cryptocurrency... 
Benz (BENZ) Price Hits $0.0001

Benz (BENZ) Price Hits $0.0001

Benz (CURRENCY:BENZ) traded 6.9% higher against the US dollar during the 1 day period ending at 8:00 AM Eastern on December 5th. In the last seven days, Benz has traded down 2.8% against the US dollar. Benz has a market capitalization... 
Monero Achieves Market Cap of $928.89 Million (XMR)

Monero Achieves Market Cap of $928.89 Million (XMR)

Monero (CURRENCY:XMR) traded 2% lower against the U.S. dollar during the 24-hour period ending at 8:00 AM Eastern on December 5th. Monero has a total market capitalization of $928.89 million and approximately $148.18 million worth... 
XRP (XRP) 1-Day Trading Volume Tops $1.46 Billion

XRP (XRP) 1-Day Trading Volume Tops $1.46 Billion

XRP (CURRENCY:XRP) traded up 0.9% against the US dollar during the 24 hour period ending at 8:00 AM ET on December 5th. During the last week, XRP has traded down 4.1% against the US dollar. XRP has a market capitalization of $9.47... 
Kambria (KAT) Market Capitalization Tops $677,390.00

Kambria (KAT) Market Capitalization Tops $677,390.00

Kambria (CURRENCY:KAT) traded down 2.3% against the U.S. dollar during the 1-day period ending at 8:00 AM E.T. on December 5th. One Kambria token can currently be bought for about $0.0006 or 0.00000007 BTC on popular exchanges including... 
GenesisX (XGS) Price Down 9% Over Last Week

GenesisX (XGS) Price Down 9% Over Last Week

GenesisX (CURRENCY:XGS) traded 0.1% lower against the U.S. dollar during the 24 hour period ending at 8:00 AM ET on December 5th. One GenesisX coin can now be purchased for $0.0046 or 0.00000061 BTC on popular exchanges including... 
Pure Market Capitalization Achieves $1,450.00 (PUREX)

Pure Market Capitalization Achieves $1,450.00 (PUREX)

Pure (CURRENCY:PUREX) traded 49.1% lower against the U.S. dollar during the 24-hour period ending at 8:00 AM ET on December 5th. Pure has a market capitalization of $1,450.00 and $1.00 worth of Pure was traded on exchanges in the... 
Cryptopay (CPAY) Price Hits $0.0223 on Exchanges

Cryptopay (CPAY) Price Hits $0.0223 on Exchanges

Cryptopay (CURRENCY:CPAY) traded up 0.9% against the dollar during the 24-hour period ending at 7:00 AM Eastern on December 5th. Cryptopay has a market capitalization of $1.52 million and approximately $164.00 worth of Cryptopay was... 
Lition Hits 24-Hour Trading Volume of $102,908.00 (LIT)

Lition Hits 24-Hour Trading Volume of $102,908.00 (LIT)

Lition (CURRENCY:LIT) traded 3.9% lower against the dollar during the 24 hour period ending at 7:00 AM Eastern on December 5th. Lition has a market cap of $623,049.00 and $102,908.00 worth of Lition was traded on exchanges in the... 
EncryptoTel [WAVES] (ETT) Trading Down 0.7% This Week

EncryptoTel [WAVES] (ETT) Trading Down 0.7% This Week

EncryptoTel [WAVES] (CURRENCY:ETT) traded up 0.2% against the US dollar during the 24 hour period ending at 7:00 AM ET on December 5th. One EncryptoTel [WAVES] token can now be purchased for $0.0025 or 0.00000033 BTC on major exchanges.... 
Credits (CS) Tops 1-Day Trading Volume of $440,517.00

Credits (CS) Tops 1-Day Trading Volume of $440,517.00

Credits (CURRENCY:CS) traded up 0.2% against the US dollar during the 1 day period ending at 0:00 AM ET on December 4th. One Credits token can currently be purchased for about $0.0784 or 0.00001073 BTC on popular exchanges including... 
Maximine Coin (MXM) Price Hits $0.0707 on Exchanges

Maximine Coin (MXM) Price Hits $0.0707 on Exchanges

Maximine Coin (CURRENCY:MXM) traded 19.1% lower against the US dollar during the 24-hour period ending at 0:00 AM E.T. on December 4th. One Maximine Coin token can currently be purchased for about $0.0707 or 0.00000976 BTC on popular... 
Scry.info (DDD) Trading Down 5.8% Over Last 7 Days

Scry.info (DDD) Trading Down 5.8% Over Last 7 Days

Scry.info (CURRENCY:DDD) traded down 0.8% against the dollar during the 24-hour period ending at 0:00 AM E.T. on December 4th. In the last week, Scry.info has traded 5.8% lower against the dollar. Scry.info has a market capitalization... 
Italian Lira Achieves Market Cap of $34,562.00 (ITL)

Italian Lira Achieves Market Cap of $34,562.00 (ITL)

Italian Lira (CURRENCY:ITL) traded 0.2% higher against the U.S. dollar during the 24-hour period ending at 0:00 AM Eastern on December 4th. Italian Lira has a total market capitalization of $34,562.00 and approximately $12.00 worth... 
NetKoin (NTK) Trading Down 5% Over Last 7 Days

NetKoin (NTK) Trading Down 5% Over Last 7 Days

NetKoin (CURRENCY:NTK) traded 0% lower against the U.S. dollar during the 1 day period ending at 0:00 AM Eastern on December 4th. One NetKoin token can now be purchased for $0.0000 or 0.00000000 BTC on popular cryptocurrency exchanges... 
Privatix (PRIX) One Day Trading Volume Hits $1,387.00

Privatix (PRIX) One Day Trading Volume Hits $1,387.00

Privatix (CURRENCY:PRIX) traded 3.3% higher against the dollar during the 1 day period ending at 0:00 AM E.T. on December 4th. Privatix has a market capitalization of $205,720.00 and approximately $1,387.00 worth of Privatix was traded... 
PrimeStone 24 Hour Volume Hits $86.00 (PSC)

PrimeStone 24 Hour Volume Hits $86.00 (PSC)

PrimeStone (CURRENCY:PSC) traded up 5.9% against the dollar during the 1-day period ending at 0:00 AM E.T. on December 4th. PrimeStone has a market cap of $25,551.00 and $86.00 worth of PrimeStone was traded on exchanges in the last... 
Wanchain (WAN) Hits 1-Day Volume of $1.02 Million

Wanchain (WAN) Hits 1-Day Volume of $1.02 Million

Wanchain (CURRENCY:WAN) traded down 2.1% against the dollar during the twenty-four hour period ending at 0:00 AM Eastern on December 4th. In the last seven days, Wanchain has traded down 14.7% against the dollar. One Wanchain coin... 
Global Awards Token (GAT) Market Cap Hits $330,066.00

Global Awards Token (GAT) Market Cap Hits $330,066.00

Global Awards Token (CURRENCY:GAT) traded up 46.5% against the U.S. dollar during the one day period ending at 0:00 AM E.T. on December 4th. Over the last seven days, Global Awards Token has traded 0.8% lower against the U.S. dollar.... 
Ultra (UOS) Price Hits $0.0370 on Top Exchanges

Ultra (UOS) Price Hits $0.0370 on Top Exchanges

Ultra (CURRENCY:UOS) traded up 3.1% against the dollar during the 24-hour period ending at 0:00 AM E.T. on December 4th. Over the last seven days, Ultra has traded up 50.3% against the dollar. One Ultra token can currently be bought... 
Kalkulus (KLKS) Price Hits $0.0041 on Major Exchanges

Kalkulus (KLKS) Price Hits $0.0041 on Major Exchanges

Kalkulus (CURRENCY:KLKS) traded up 2.1% against the U.S. dollar during the one day period ending at 0:00 AM ET on December 4th. Kalkulus has a total market cap of $68,778.00 and $45,153.00 worth of Kalkulus was traded on exchanges... 
DNotes (NOTE) Price Down 6.5% Over Last Week

DNotes (NOTE) Price Down 6.5% Over Last Week

DNotes (CURRENCY:NOTE) traded down 1.2% against the dollar during the 1-day period ending at 23:00 PM Eastern on December 4th. In the last week, DNotes has traded down 6.5% against the dollar. DNotes has a total market capitalization...