Home » Cryptocurrencies

Tokes (TKS) Trading 45% Higher  Over Last 7 Days

Tokes (TKS) Trading 45% Higher Over Last 7 Days

Tokes (CURRENCY:TKS) traded down 1% against the dollar during the one day period ending at 17:00 PM Eastern on February 23rd. Over the last seven days, Tokes has traded up 45% against the dollar. One Tokes token can currently be bought... 
Waves Community Token (WCT) Price Up 8.3% This Week

Waves Community Token (WCT) Price Up 8.3% This Week

Waves Community Token (CURRENCY:WCT) traded down 6% against the dollar during the 24-hour period ending at 17:00 PM Eastern on February 23rd. During the last week, Waves Community Token has traded 8.3% higher against the dollar. Waves... 
wys Token (WYS) 1-Day Trading Volume Tops $150.00

wys Token (WYS) 1-Day Trading Volume Tops $150.00

wys Token (CURRENCY:WYS) traded down 5% against the US dollar during the 24 hour period ending at 17:00 PM ET on February 23rd. During the last week, wys Token has traded up 17.8% against the US dollar. wys Token has a market capitalization... 
NIX Hits One Day Volume of $57,435.00 (NIX)

NIX Hits One Day Volume of $57,435.00 (NIX)

NIX (CURRENCY:NIX) traded 2.8% higher against the dollar during the 24-hour period ending at 17:00 PM E.T. on February 23rd. Over the last seven days, NIX has traded up 42.6% against the dollar. NIX has a total market capitalization... 
Hedge Hits 24 Hour Volume of $0.00 (HDG)

Hedge Hits 24 Hour Volume of $0.00 (HDG)

Hedge (CURRENCY:HDG) traded flat against the U.S. dollar during the 24-hour period ending at 17:00 PM Eastern on February 23rd. One Hedge token can now be purchased for about $0.49 or 0.00007509 BTC on major cryptocurrency exchanges.... 
Zero Trading Down 2.3% Over Last 7 Days (ZER)

Zero Trading Down 2.3% Over Last 7 Days (ZER)

Zero (CURRENCY:ZER) traded 9.7% lower against the US dollar during the 24 hour period ending at 17:00 PM ET on February 23rd. One Zero coin can now be bought for about $0.0604 or 0.00001459 BTC on popular exchanges including Trade... 
JavaScript Token (JS) Hits Market Cap of $9,504.00

JavaScript Token (JS) Hits Market Cap of $9,504.00

JavaScript Token (CURRENCY:JS) traded down 0.7% against the US dollar during the one day period ending at 16:00 PM ET on February 23rd. During the last week, JavaScript Token has traded down 28.9% against the US dollar. One JavaScript... 
Prime-XI Market Capitalization Tops $3,631.00 (PXI)

Prime-XI Market Capitalization Tops $3,631.00 (PXI)

Prime-XI (CURRENCY:PXI) traded 16.7% lower against the dollar during the 1-day period ending at 16:00 PM Eastern on February 23rd. One Prime-XI coin can currently be bought for about $0.0002 or 0.00000004 BTC on exchanges including... 
EchoLink (EKO) Trading Up 18.6% Over Last 7 Days

EchoLink (EKO) Trading Up 18.6% Over Last 7 Days

EchoLink (CURRENCY:EKO) traded up 2.2% against the US dollar during the 24-hour period ending at 16:00 PM ET on February 23rd. During the last week, EchoLink has traded up 18.6% against the US dollar. One EchoLink token can currently... 
StarCash Network (STARS) Reaches 1-Day Volume of $0.00

StarCash Network (STARS) Reaches 1-Day Volume of $0.00

StarCash Network (CURRENCY:STARS) traded flat against the U.S. dollar during the 24-hour period ending at 16:00 PM ET on February 23rd. One StarCash Network coin can now be bought for about $0.0391 or 0.00000613 BTC on cryptocurrency... 
Bottos (BTO) Achieves Market Capitalization of $5.86 Million

Bottos (BTO) Achieves Market Capitalization of $5.86 Million

Bottos (CURRENCY:BTO) traded up 6% against the dollar during the 1-day period ending at 16:00 PM Eastern on February 23rd. One Bottos token can currently be purchased for approximately $0.0107 or 0.00000259 BTC on popular cryptocurrency... 
CommerceBlock One Day Trading Volume Hits $2,575.00 (CBT)

CommerceBlock One Day Trading Volume Hits $2,575.00 (CBT)

CommerceBlock (CURRENCY:CBT) traded 0.5% higher against the dollar during the 1 day period ending at 15:00 PM Eastern on February 23rd. CommerceBlock has a market cap of $3.17 million and $2,575.00 worth of CommerceBlock was traded... 
Credo (CREDO) 1-Day Volume Reaches $61,371.00

Credo (CREDO) 1-Day Volume Reaches $61,371.00

Credo (CURRENCY:CREDO) traded up 6.7% against the dollar during the twenty-four hour period ending at 15:00 PM ET on February 23rd. Credo has a market capitalization of $23.00 million and $61,371.00 worth of Credo was traded on exchanges... 
BZLCOIN (BZL) Trading 6.1% Higher  Over Last 7 Days

BZLCOIN (BZL) Trading 6.1% Higher Over Last 7 Days

BZLCOIN (CURRENCY:BZL) traded down 0.5% against the US dollar during the one day period ending at 15:00 PM E.T. on February 23rd. BZLCOIN has a total market cap of $16,378.00 and $6.00 worth of BZLCOIN was traded on exchanges in the... 
Rubycoin Price Reaches $0.0705 on Exchanges (RBY)

Rubycoin Price Reaches $0.0705 on Exchanges (RBY)

Rubycoin (CURRENCY:RBY) traded down 24.6% against the U.S. dollar during the 1 day period ending at 15:00 PM ET on February 23rd. One Rubycoin coin can now be bought for approximately $0.0705 or 0.00001702 BTC on popular exchanges... 
FantasyGold (FGC) Price Reaches $0.0320 on Top Exchanges

FantasyGold (FGC) Price Reaches $0.0320 on Top Exchanges

FantasyGold (CURRENCY:FGC) traded down 17.5% against the US dollar during the twenty-four hour period ending at 15:00 PM E.T. on February 23rd. One FantasyGold coin can now be bought for about $0.0320 or 0.00000773 BTC on major cryptocurrency... 
Cpollo (CPLO) 1-Day Volume Hits $27.00

Cpollo (CPLO) 1-Day Volume Hits $27.00

Cpollo (CURRENCY:CPLO) traded down 0.2% against the US dollar during the 1-day period ending at 15:00 PM Eastern on February 23rd. Cpollo has a market capitalization of $374,786.00 and approximately $27.00 worth of Cpollo was traded... 
Stox Reaches Market Capitalization of $904,037.00 (STX)

Stox Reaches Market Capitalization of $904,037.00 (STX)

Stox (CURRENCY:STX) traded 0.6% higher against the U.S. dollar during the twenty-four hour period ending at 15:00 PM ET on February 23rd. During the last seven days, Stox has traded 17.8% higher against the U.S. dollar. Stox has... 
Helleniccoin 24-Hour Trading Volume Tops $162.00 (HNC)

Helleniccoin 24-Hour Trading Volume Tops $162.00 (HNC)

Helleniccoin (CURRENCY:HNC) traded 3.3% higher against the dollar during the 1 day period ending at 14:00 PM ET on February 23rd. During the last week, Helleniccoin has traded down 8.3% against the dollar. One Helleniccoin coin can... 
NuShares (NSR) Reaches Market Cap of $687,099.00

NuShares (NSR) Reaches Market Cap of $687,099.00

NuShares (CURRENCY:NSR) traded up 46.8% against the U.S. dollar during the 1-day period ending at 14:00 PM ET on February 23rd. During the last seven days, NuShares has traded up 70.1% against the U.S. dollar. NuShares has a total... 
Wispr (WSP) Hits 24 Hour Volume of $33.00

Wispr (WSP) Hits 24 Hour Volume of $33.00

Wispr (CURRENCY:WSP) traded 79.7% higher against the US dollar during the 1-day period ending at 14:00 PM ET on February 23rd. During the last week, Wispr has traded up 57.9% against the US dollar. Wispr has a market capitalization... 
Trinity Network Credit (TNC) Market Cap Hits $1.13 Million

Trinity Network Credit (TNC) Market Cap Hits $1.13 Million

Trinity Network Credit (CURRENCY:TNC) traded up 0.5% against the U.S. dollar during the 1-day period ending at 14:00 PM Eastern on February 23rd. Trinity Network Credit has a market capitalization of $1.13 million and $4,149.00 worth... 
BlockMason Credit Protocol (BCPT) Price Up 11.8% Over Last 7 Days

BlockMason Credit Protocol (BCPT) Price Up 11.8% Over Last 7 Days

BlockMason Credit Protocol (CURRENCY:BCPT) traded 1.6% lower against the U.S. dollar during the 24 hour period ending at 14:00 PM E.T. on February 23rd. One BlockMason Credit Protocol token can now be bought for $0.0343 or 0.00000834... 
Sativacoin Market Cap Achieves $36,592.00 (STV)

Sativacoin Market Cap Achieves $36,592.00 (STV)

Sativacoin (CURRENCY:STV) traded flat against the dollar during the 1 day period ending at 13:00 PM E.T. on February 23rd. One Sativacoin coin can now be purchased for $0.0052 or 0.00000080 BTC on major exchanges including YoBit and... 
Riecoin Price Reaches $0.0070 on Top Exchanges (RIC)

Riecoin Price Reaches $0.0070 on Top Exchanges (RIC)

Riecoin (CURRENCY:RIC) traded flat against the US dollar during the 24-hour period ending at 13:00 PM ET on February 23rd. One Riecoin coin can currently be purchased for approximately $0.0070 or 0.00000093 BTC on popular cryptocurrency... 
Levocoin (LEVO) Price Tops $0.0001

Levocoin (LEVO) Price Tops $0.0001

Levocoin (CURRENCY:LEVO) traded up 0% against the dollar during the 24-hour period ending at 13:00 PM ET on February 23rd. Over the last week, Levocoin has traded flat against the dollar. Levocoin has a total market cap of $0.00 and... 
Synereo Price Hits $0.0170  (AMP)

Synereo Price Hits $0.0170 (AMP)

Synereo (CURRENCY:AMP) traded 9.4% lower against the dollar during the one day period ending at 13:00 PM Eastern on February 23rd. Synereo has a market cap of $1.71 million and approximately $17,302.00 worth of Synereo was traded... 
Peculium (PCL) Price Reaches $0.0021 on Exchanges

Peculium (PCL) Price Reaches $0.0021 on Exchanges

Peculium (CURRENCY:PCL) traded up 9.5% against the U.S. dollar during the one day period ending at 13:00 PM E.T. on February 23rd. One Peculium token can now be bought for approximately $0.0021 or 0.00000052 BTC on major cryptocurrency... 
LePen Reaches One Day Volume of $1.00 (LEPEN)

LePen Reaches One Day Volume of $1.00 (LEPEN)

LePen (CURRENCY:LEPEN) traded 0.4% lower against the dollar during the twenty-four hour period ending at 12:00 PM E.T. on February 23rd. In the last week, LePen has traded 2.1% higher against the dollar. LePen has a total market... 
VirtualCoin (VC) Price Tops $0.0119

VirtualCoin (VC) Price Tops $0.0119

VirtualCoin (CURRENCY:VC) traded flat against the US dollar during the 24 hour period ending at 12:00 PM Eastern on February 23rd. One VirtualCoin coin can currently be purchased for about $0.0119 or 0.00000144 BTC on popular exchanges.... 
Pirl (PIRL) Market Capitalization Achieves $1.23 Million

Pirl (PIRL) Market Capitalization Achieves $1.23 Million

Pirl (CURRENCY:PIRL) traded down 7.7% against the dollar during the 24-hour period ending at 12:00 PM E.T. on February 23rd. One Pirl coin can currently be bought for $0.0321 or 0.00000799 BTC on major exchanges including Cryptopia,... 
GenesisX Price Hits $0.0190  (XGS)

GenesisX Price Hits $0.0190 (XGS)

GenesisX (CURRENCY:XGS) traded 15.1% higher against the US dollar during the twenty-four hour period ending at 12:00 PM E.T. on February 23rd. One GenesisX coin can now be purchased for approximately $0.0190 or 0.00000475 BTC on exchanges... 
Qora  Trading 14.6% Lower  This Week (QORA)

Qora Trading 14.6% Lower This Week (QORA)

Qora (CURRENCY:QORA) traded flat against the U.S. dollar during the 1-day period ending at 12:00 PM E.T. on February 23rd. Qora has a market capitalization of $0.00 and $0.00 worth of Qora was traded on exchanges in the last 24 hours.... 
YOYOW Market Cap Tops $5.12 Million (YOYOW)

YOYOW Market Cap Tops $5.12 Million (YOYOW)

YOYOW (CURRENCY:YOYOW) traded 4.4% lower against the US dollar during the 1-day period ending at 12:00 PM E.T. on February 23rd. YOYOW has a market capitalization of $5.12 million and $603,466.00 worth of YOYOW was traded on exchanges... 
Countinghouse Reaches Market Cap of $0.00 (CHT)

Countinghouse Reaches Market Cap of $0.00 (CHT)

Countinghouse (CURRENCY:CHT) traded up 1.3% against the U.S. dollar during the 1-day period ending at 12:00 PM Eastern on February 23rd. In the last week, Countinghouse has traded up 5.8% against the U.S. dollar. One Countinghouse... 
TTC Protocol Market Capitalization Hits $5.87 Million (TTC)

TTC Protocol Market Capitalization Hits $5.87 Million (TTC)

TTC Protocol (CURRENCY:TTC) traded down 0.6% against the US dollar during the twenty-four hour period ending at 11:00 AM E.T. on February 23rd. One TTC Protocol token can currently be purchased for approximately $0.0209 or 0.00000526... 
TaaS (TAAS) 1-Day Trading Volume Hits $0.00

TaaS (TAAS) 1-Day Trading Volume Hits $0.00

TaaS (CURRENCY:TAAS) traded up 3.8% against the dollar during the 1 day period ending at 11:00 AM Eastern on February 23rd. During the last seven days, TaaS has traded 27.2% higher against the dollar. TaaS has a market capitalization... 
LogisCoin (LGS) Price Down 34% Over Last Week

LogisCoin (LGS) Price Down 34% Over Last Week

LogisCoin (CURRENCY:LGS) traded up 0.5% against the U.S. dollar during the one day period ending at 11:00 AM E.T. on February 23rd. One LogisCoin coin can currently be purchased for approximately $0.0728 or 0.00001833 BTC on cryptocurrency... 
Cofound.it (CFI) Hits One Day Volume of $0.00

Cofound.it (CFI) Hits One Day Volume of $0.00

Cofound.it (CURRENCY:CFI) traded flat against the U.S. dollar during the 24-hour period ending at 11:00 AM E.T. on February 23rd. Cofound.it has a market cap of $5.21 million and approximately $0.00 worth of Cofound.it was traded on... 
Curriculum Vitae (CVH) Price Reaches $0.0049 on Top Exchanges

Curriculum Vitae (CVH) Price Reaches $0.0049 on Top Exchanges

Curriculum Vitae (CURRENCY:CVH) traded flat against the U.S. dollar during the 1-day period ending at 10:00 AM E.T. on February 23rd. One Curriculum Vitae token can currently be bought for approximately $0.0049 or 0.00000078 BTC on... 
Chronologic (DAY) Tops 24-Hour Trading Volume of $37.00

Chronologic (DAY) Tops 24-Hour Trading Volume of $37.00

Chronologic (CURRENCY:DAY) traded up 2.6% against the dollar during the 24-hour period ending at 11:00 AM Eastern on February 23rd. Chronologic has a market capitalization of $184,844.00 and approximately $37.00 worth of Chronologic... 
Crypto.com Chain (CRO) Tops 24-Hour Trading Volume of $636,657.00

Crypto.com Chain (CRO) Tops 24-Hour Trading Volume of $636,657.00

Crypto.com Chain (CURRENCY:CRO) traded down 2.5% against the dollar during the 24-hour period ending at 11:00 AM Eastern on February 23rd. Crypto.com Chain has a market capitalization of $41.68 million and approximately $636,657.00... 
Sterlingcoin (SLG) Price Hits $0.0309 on Major Exchanges

Sterlingcoin (SLG) Price Hits $0.0309 on Major Exchanges

Sterlingcoin (CURRENCY:SLG) traded flat against the dollar during the 24-hour period ending at 10:00 AM ET on February 23rd. Sterlingcoin has a total market cap of $131,165.00 and $0.00 worth of Sterlingcoin was traded on exchanges... 
Volt (ACDC) 24 Hour Trading Volume Reaches $41,975.00

Volt (ACDC) 24 Hour Trading Volume Reaches $41,975.00

Volt (CURRENCY:ACDC) traded up 8.6% against the US dollar during the 1 day period ending at 9:00 AM E.T. on February 23rd. Volt has a total market capitalization of $0.00 and approximately $41,975.00 worth of Volt was traded on exchanges... 
Mooncoin Hits Market Capitalization of $2.22 Million (MOON)

Mooncoin Hits Market Capitalization of $2.22 Million (MOON)

Mooncoin (CURRENCY:MOON) traded down 15.9% against the U.S. dollar during the twenty-four hour period ending at 10:00 AM E.T. on February 23rd. In the last seven days, Mooncoin has traded 13.6% higher against the U.S. dollar. Mooncoin... 
BitCoen (BEN) Market Cap Reaches $1.11 Million

BitCoen (BEN) Market Cap Reaches $1.11 Million

BitCoen (CURRENCY:BEN) traded up 0.2% against the dollar during the 24 hour period ending at 8:00 AM Eastern on February 23rd. In the last seven days, BitCoen has traded down 25.8% against the dollar. BitCoen has a total market cap... 
nDEX Reaches 1-Day Trading Volume of $11,749.00 (NDX)

nDEX Reaches 1-Day Trading Volume of $11,749.00 (NDX)

nDEX (CURRENCY:NDX) traded down 1.9% against the US dollar during the 1 day period ending at 9:00 AM Eastern on February 23rd. One nDEX token can currently be purchased for about $0.0000 or 0.00000000 BTC on major cryptocurrency exchanges... 
Phoenixcoin Achieves Market Capitalization of $138,665.00 (PXC)

Phoenixcoin Achieves Market Capitalization of $138,665.00 (PXC)

Phoenixcoin (CURRENCY:PXC) traded flat against the dollar during the 24 hour period ending at 9:00 AM ET on February 23rd. In the last seven days, Phoenixcoin has traded flat against the dollar. Phoenixcoin has a total market cap of... 
Eternity Market Capitalization Achieves $10,694.00 (ENT)

Eternity Market Capitalization Achieves $10,694.00 (ENT)

Eternity (CURRENCY:ENT) traded 2.9% higher against the U.S. dollar during the twenty-four hour period ending at 9:00 AM Eastern on February 23rd. Eternity has a total market capitalization of $10,694.00 and $158.00 worth of Eternity... 
QChi (QCH) Price Up 13.1% Over Last Week

QChi (QCH) Price Up 13.1% Over Last Week

QChi (CURRENCY:QCH) traded down 8.2% against the US dollar during the 1-day period ending at 9:00 AM E.T. on February 23rd. Over the last week, QChi has traded up 13.1% against the US dollar. QChi has a market cap of $5.62 million...