Home » Cryptocurrencies

Unification Tops 24 Hour Volume of $160,741.00 (UND)

Unification Tops 24 Hour Volume of $160,741.00 (UND)

Unification (CURRENCY:UND) traded down 1.3% against the US dollar during the one day period ending at 0:00 AM Eastern on May 23rd. Over the last week, Unification has traded 25.1% lower against the US dollar. One Unification token... 
ICON Hits One Day Trading Volume of $20.56 Million (ICX)

ICON Hits One Day Trading Volume of $20.56 Million (ICX)

ICON (CURRENCY:ICX) traded 3.2% higher against the dollar during the twenty-four hour period ending at 0:00 AM Eastern on May 23rd. ICON has a market cap of $183.46 million and $20.56 million worth of ICON was traded on exchanges... 
Platinum (PLAT) Trading Up 39.3% Today

Platinum (PLAT) Trading Up 39.3% Today

Platinum (CURRENCY:PLAT) traded 39.3% higher against the US dollar during the 1-day period ending at 0:00 AM E.T. on May 23rd. Platinum has a market capitalization of $1.81 million and $324,757.00 worth of Platinum was traded on exchanges... 
Bitcoin Reaches Market Cap of $139.47 Billion (BTC)

Bitcoin Reaches Market Cap of $139.47 Billion (BTC)

Bitcoin (CURRENCY:BTC) traded 2.7% higher against the U.S. dollar during the twenty-four hour period ending at 23:00 PM E.T. on May 23rd. Bitcoin has a market cap of $139.47 billion and $23.87 billion worth of Bitcoin was traded on... 
Mallcoin (MLC) Hits 1-Day Volume of $17,515.00

Mallcoin (MLC) Hits 1-Day Volume of $17,515.00

Mallcoin (CURRENCY:MLC) traded 15.2% lower against the U.S. dollar during the twenty-four hour period ending at 23:00 PM E.T. on May 23rd. During the last week, Mallcoin has traded down 15.8% against the U.S. dollar. Mallcoin has... 
Nework (NKC) Market Capitalization Achieves $2.62 Million

Nework (NKC) Market Capitalization Achieves $2.62 Million

Nework (CURRENCY:NKC) traded 0.7% higher against the U.S. dollar during the 24-hour period ending at 23:00 PM ET on May 23rd. One Nework token can currently be purchased for $0.0177 or 0.00000226 BTC on cryptocurrency exchanges. Over... 
Nectar (NEC) 24-Hour Volume Tops $142,186.00

Nectar (NEC) 24-Hour Volume Tops $142,186.00

Nectar (CURRENCY:NEC) traded 9.5% lower against the U.S. dollar during the 1-day period ending at 22:00 PM E.T. on May 23rd. One Nectar coin can currently be purchased for $0.17 or 0.00002168 BTC on cryptocurrency exchanges including... 
Aencoin (AEN) 1-Day Trading Volume Tops $432,097.00

Aencoin (AEN) 1-Day Trading Volume Tops $432,097.00

Aencoin (CURRENCY:AEN) traded 1.6% higher against the dollar during the 1-day period ending at 22:00 PM Eastern on May 23rd. During the last week, Aencoin has traded 1.6% higher against the dollar. One Aencoin token can now be bought... 
Rock (RKT) Market Capitalization Reaches $6.51 Million

Rock (RKT) Market Capitalization Reaches $6.51 Million

Rock (CURRENCY:RKT) traded up 60.8% against the US dollar during the one day period ending at 22:00 PM Eastern on May 23rd. Rock has a market capitalization of $6.51 million and approximately $1,504.00 worth of Rock was traded on exchanges... 
Iungo (ING) Price Tops $0.0072 on Exchanges

Iungo (ING) Price Tops $0.0072 on Exchanges

Iungo (CURRENCY:ING) traded 1.8% higher against the U.S. dollar during the 24-hour period ending at 22:00 PM E.T. on May 23rd. Iungo has a market cap of $286,448.00 and approximately $23,555.00 worth of Iungo was traded on exchanges... 
B2BX Achieves Market Cap of $10.43 Million (B2B)

B2BX Achieves Market Cap of $10.43 Million (B2B)

B2BX (CURRENCY:B2B) traded 0.5% higher against the U.S. dollar during the 24 hour period ending at 21:00 PM ET on May 23rd. During the last seven days, B2BX has traded down 8.2% against the U.S. dollar. One B2BX token can now be purchased... 
BowsCoin (BSC) Market Cap Reaches $9,662.00

BowsCoin (BSC) Market Cap Reaches $9,662.00

BowsCoin (CURRENCY:BSC) traded 2.3% lower against the U.S. dollar during the 24 hour period ending at 21:00 PM E.T. on May 23rd. BowsCoin has a total market capitalization of $9,662.00 and approximately $2.00 worth of BowsCoin was... 
Acute Angle Cloud (AAC) Reaches 1-Day Volume of $4.28 Million

Acute Angle Cloud (AAC) Reaches 1-Day Volume of $4.28 Million

Acute Angle Cloud (CURRENCY:AAC) traded 2.5% higher against the dollar during the 1 day period ending at 21:00 PM ET on May 23rd. Acute Angle Cloud has a market cap of $2.11 million and approximately $4.28 million worth of Acute Angle... 
Brickblock (BBK) Hits Market Cap of $3.67 Million

Brickblock (BBK) Hits Market Cap of $3.67 Million

Brickblock (CURRENCY:BBK) traded 6.8% lower against the dollar during the 24 hour period ending at 21:00 PM ET on May 23rd. Brickblock has a market capitalization of $3.67 million and $34,252.00 worth of Brickblock was traded on exchanges... 
ARBITRAGE (ARB) Tops One Day Trading Volume of $757,943.00

ARBITRAGE (ARB) Tops One Day Trading Volume of $757,943.00

ARBITRAGE (CURRENCY:ARB) traded down 34.5% against the U.S. dollar during the one day period ending at 20:00 PM ET on May 23rd. One ARBITRAGE token can currently be bought for about $0.14 or 0.00001793 BTC on cryptocurrency exchanges.... 
Game.com Price Down 3% Over Last 7 Days (GTC)

Game.com Price Down 3% Over Last 7 Days (GTC)

Game.com (CURRENCY:GTC) traded 0.5% lower against the US dollar during the 24 hour period ending at 20:00 PM E.T. on May 23rd. Over the last seven days, Game.com has traded down 3% against the US dollar. One Game.com token can currently... 
Callisto Network Reaches 24 Hour Trading Volume of $486,787.00 (CLO)

Callisto Network Reaches 24 Hour Trading Volume of $486,787.00 (CLO)

Callisto Network (CURRENCY:CLO) traded up 0.7% against the US dollar during the 1-day period ending at 20:00 PM ET on May 23rd. One Callisto Network coin can currently be purchased for about $0.0027 or 0.00000034 BTC on major cryptocurrency... 
GeoCoin (GEO) Market Cap Achieves $1.58 Million

GeoCoin (GEO) Market Cap Achieves $1.58 Million

GeoCoin (CURRENCY:GEO) traded 11.4% higher against the U.S. dollar during the 24-hour period ending at 19:00 PM ET on May 23rd. One GeoCoin token can now be bought for about $0.50 or 0.00006272 BTC on popular cryptocurrency exchanges... 
HyperLoot Price Down 1.2% Over Last Week (HLT)

HyperLoot Price Down 1.2% Over Last Week (HLT)

HyperLoot (CURRENCY:HLT) traded 6.4% higher against the U.S. dollar during the 1-day period ending at 19:00 PM ET on May 23rd. In the last week, HyperLoot has traded 1.2% lower against the U.S. dollar. HyperLoot has a market capitalization... 
Boolberry Reaches 24-Hour Trading Volume of $10,721.00 (BBR)

Boolberry Reaches 24-Hour Trading Volume of $10,721.00 (BBR)

Boolberry (CURRENCY:BBR) traded 1.2% lower against the US dollar during the one day period ending at 19:00 PM E.T. on May 23rd. One Boolberry coin can now be bought for about $0.87 or 0.00011015 BTC on popular exchanges including... 
GoByte (GBX) 24 Hour Trading Volume Reaches $19,412.00

GoByte (GBX) 24 Hour Trading Volume Reaches $19,412.00

GoByte (CURRENCY:GBX) traded down 0% against the U.S. dollar during the 1 day period ending at 18:00 PM E.T. on May 23rd. Over the last seven days, GoByte has traded 3.5% lower against the U.S. dollar. GoByte has a total market capitalization... 
Rupee (RUP) One Day Trading Volume Reaches $246.00

Rupee (RUP) One Day Trading Volume Reaches $246.00

Rupee (CURRENCY:RUP) traded up 91% against the U.S. dollar during the 24-hour period ending at 18:00 PM ET on May 23rd. In the last week, Rupee has traded up 34.9% against the U.S. dollar. One Rupee coin can currently be bought for... 
Maxcoin (MAX) 1-Day Trading Volume Hits $1.00

Maxcoin (MAX) 1-Day Trading Volume Hits $1.00

Maxcoin (CURRENCY:MAX) traded down 1.1% against the U.S. dollar during the 1 day period ending at 18:00 PM Eastern on May 23rd. Maxcoin has a market capitalization of $785,233.00 and approximately $1.00 worth of Maxcoin was traded... 
CVCoin Market Cap Tops $2.89 Million (CVN)

CVCoin Market Cap Tops $2.89 Million (CVN)

CVCoin (CURRENCY:CVN) traded up 3.6% against the dollar during the 24-hour period ending at 17:00 PM ET on May 23rd. CVCoin has a total market cap of $2.89 million and approximately $577,201.00 worth of CVCoin was traded on exchanges... 
Bitsum Market Cap Tops $49,400.00 (BSM)

Bitsum Market Cap Tops $49,400.00 (BSM)

Bitsum (CURRENCY:BSM) traded 26.9% lower against the U.S. dollar during the 1-day period ending at 17:00 PM Eastern on May 23rd. One Bitsum coin can now be bought for $0.0000 or 0.00000000 BTC on popular exchanges including Stocks.Exchange... 
NeosCoin Price Down 13.9% Over Last Week (NEOS)

NeosCoin Price Down 13.9% Over Last Week (NEOS)

NeosCoin (CURRENCY:NEOS) traded 3.7% lower against the US dollar during the 24-hour period ending at 17:00 PM ET on May 23rd. NeosCoin has a market cap of $462,586.00 and approximately $1,897.00 worth of NeosCoin was traded on exchanges... 
Insureum (ISR) Price Reaches $0.0088 on Top Exchanges

Insureum (ISR) Price Reaches $0.0088 on Top Exchanges

Insureum (CURRENCY:ISR) traded 0.4% higher against the U.S. dollar during the 1 day period ending at 16:00 PM ET on May 23rd. In the last seven days, Insureum has traded 6.9% lower against the U.S. dollar. One Insureum token can... 
Kcash (KCASH) Market Cap Tops $8.34 Million

Kcash (KCASH) Market Cap Tops $8.34 Million

Kcash (CURRENCY:KCASH) traded down 7.4% against the US dollar during the 24 hour period ending at 16:00 PM E.T. on May 23rd. Kcash has a total market cap of $8.34 million and approximately $4.02 million worth of Kcash was traded on... 
LATOKEN (LA) 24-Hour Trading Volume Reaches $15.73 Million

LATOKEN (LA) 24-Hour Trading Volume Reaches $15.73 Million

LATOKEN (CURRENCY:LA) traded 0.4% higher against the dollar during the 24 hour period ending at 16:00 PM ET on May 23rd. One LATOKEN token can now be purchased for $0.14 or 0.00001776 BTC on major exchanges including CoinExchange,... 
Paypex Reaches 1-Day Trading Volume of $28,857.00 (PAYX)

Paypex Reaches 1-Day Trading Volume of $28,857.00 (PAYX)

Paypex (CURRENCY:PAYX) traded 4.1% lower against the U.S. dollar during the 1-day period ending at 15:00 PM E.T. on May 23rd. In the last week, Paypex has traded down 31% against the U.S. dollar. Paypex has a total market cap of $1.58... 
PlayCoin [ERC20] (PLY) Price Down 32.8% This Week

PlayCoin [ERC20] (PLY) Price Down 32.8% This Week

PlayCoin [ERC20] (CURRENCY:PLY) traded 4.4% lower against the dollar during the 1 day period ending at 15:00 PM Eastern on May 23rd. One PlayCoin [ERC20] token can currently be purchased for $0.0134 or 0.00000172 BTC on major exchanges.... 
WeAreSatoshi Market Cap Hits $3.04 Million (WSX)

WeAreSatoshi Market Cap Hits $3.04 Million (WSX)

WeAreSatoshi (CURRENCY:WSX) traded 2.7% higher against the U.S. dollar during the 24-hour period ending at 15:00 PM Eastern on May 23rd. One WeAreSatoshi coin can currently be bought for $0.16 or 0.00002989 BTC on popular cryptocurrency... 
Dinastycoin (DCY) Achieves Market Cap of $579,735.00

Dinastycoin (DCY) Achieves Market Cap of $579,735.00

Dinastycoin (CURRENCY:DCY) traded down 1% against the dollar during the 1-day period ending at 14:00 PM E.T. on May 23rd. One Dinastycoin coin can now be purchased for $0.0003 or 0.00000004 BTC on popular cryptocurrency exchanges including... 
Purex (PUREX) Tops One Day Volume of $1,813.00

Purex (PUREX) Tops One Day Volume of $1,813.00

Purex (CURRENCY:PUREX) traded down 9% against the U.S. dollar during the 1-day period ending at 14:00 PM ET on May 23rd. One Purex coin can now be bought for $0.0804 or 0.00001277 BTC on popular cryptocurrency exchanges. Over the last... 
Blocktrade (BTT) Price Reaches $0.0735

Blocktrade (BTT) Price Reaches $0.0735

Blocktrade (CURRENCY:BTT) traded 7.5% higher against the dollar during the 24 hour period ending at 14:00 PM E.T. on May 23rd. During the last seven days, Blocktrade has traded down 13.3% against the dollar. Blocktrade has a market... 
DEW (DEW) Hits Market Cap of $19.98 Million

DEW (DEW) Hits Market Cap of $19.98 Million

DEW (CURRENCY:DEW) traded 2% lower against the dollar during the 24-hour period ending at 13:00 PM E.T. on May 23rd. In the last week, DEW has traded down 1% against the dollar. DEW has a total market capitalization of $19.98 million... 
Holo Price Hits $0.0019 on Exchanges (HOT)

Holo Price Hits $0.0019 on Exchanges (HOT)

Holo (CURRENCY:HOT) traded 3.2% higher against the dollar during the 24-hour period ending at 13:00 PM Eastern on May 23rd. Holo has a total market capitalization of $254.38 million and approximately $31.66 million worth of Holo was... 
BDT Token Trading 7,272.2% Higher  This Week (BDT)

BDT Token Trading 7,272.2% Higher This Week (BDT)

BDT Token (CURRENCY:BDT) traded up 8,389.4% against the dollar during the 24 hour period ending at 13:00 PM Eastern on May 23rd. In the last seven days, BDT Token has traded up 7,272.2% against the dollar. One BDT Token token can now... 
SwftCoin Market Cap Hits $10.50 Million (SWFTC)

SwftCoin Market Cap Hits $10.50 Million (SWFTC)

SwftCoin (CURRENCY:SWFTC) traded 3.5% lower against the dollar during the 24-hour period ending at 12:00 PM E.T. on May 23rd. SwftCoin has a market cap of $10.50 million and $6.71 million worth of SwftCoin was traded on exchanges... 
Acoin (ACOIN) Hits 24-Hour Volume of $1.00

Acoin (ACOIN) Hits 24-Hour Volume of $1.00

Acoin (CURRENCY:ACOIN) traded up 0.2% against the US dollar during the 24-hour period ending at 12:00 PM Eastern on May 23rd. One Acoin coin can now be purchased for approximately $0.0179 or 0.00000228 BTC on major exchanges including... 
HEROcoin (PLAY) Price Hits $0.0023 on Top Exchanges

HEROcoin (PLAY) Price Hits $0.0023 on Top Exchanges

HEROcoin (CURRENCY:PLAY) traded 10.9% higher against the dollar during the 24 hour period ending at 12:00 PM E.T. on May 23rd. One HEROcoin token can now be bought for approximately $0.0023 or 0.00000030 BTC on exchanges including... 
Universa Price Reaches $0.0031 on Top Exchanges (UTNP)

Universa Price Reaches $0.0031 on Top Exchanges (UTNP)

Universa (CURRENCY:UTNP) traded down 3.3% against the U.S. dollar during the 1-day period ending at 12:00 PM ET on May 23rd. One Universa token can now be bought for $0.0031 or 0.00000040 BTC on popular cryptocurrency exchanges including... 
Swarm Reaches Market Cap of $6.71 Million (SWM)

Swarm Reaches Market Cap of $6.71 Million (SWM)

Swarm (CURRENCY:SWM) traded down 5.7% against the dollar during the twenty-four hour period ending at 11:00 AM ET on May 23rd. One Swarm token can now be bought for $0.0834 or 0.00001071 BTC on major exchanges including IDEX, Bancor... 
Olympus Labs Hits Market Capitalization of $4.27 Million (MOT)

Olympus Labs Hits Market Capitalization of $4.27 Million (MOT)

Olympus Labs (CURRENCY:MOT) traded up 15.4% against the US dollar during the one day period ending at 11:00 AM ET on May 23rd. One Olympus Labs token can now be bought for about $0.11 or 0.00001431 BTC on popular exchanges including... 
NULS Tops 24-Hour Volume of $6.29 Million (NULS)

NULS Tops 24-Hour Volume of $6.29 Million (NULS)

NULS (CURRENCY:NULS) traded down 0.7% against the US dollar during the 1-day period ending at 11:00 AM Eastern on May 23rd. One NULS token can currently be purchased for approximately $0.73 or 0.00009382 BTC on major cryptocurrency... 
POPCHAIN 24 Hour Volume Reaches $14,649.00 (PCH)

POPCHAIN 24 Hour Volume Reaches $14,649.00 (PCH)

POPCHAIN (CURRENCY:PCH) traded 29.4% higher against the dollar during the 1 day period ending at 10:00 AM Eastern on May 23rd. POPCHAIN has a market cap of $2.29 million and $14,649.00 worth of POPCHAIN was traded on exchanges in... 
Wabi Market Capitalization Hits $7.13 Million (WABI)

Wabi Market Capitalization Hits $7.13 Million (WABI)

Wabi (CURRENCY:WABI) traded up 0.5% against the US dollar during the twenty-four hour period ending at 10:00 AM E.T. on May 23rd. One Wabi token can currently be purchased for approximately $0.13 or 0.00003207 BTC on major cryptocurrency... 
XTRABYTES (XBY) Market Cap Tops $5.01 Million

XTRABYTES (XBY) Market Cap Tops $5.01 Million

XTRABYTES (CURRENCY:XBY) traded 18.7% higher against the US dollar during the 1-day period ending at 10:00 AM Eastern on May 23rd. One XTRABYTES coin can now be purchased for approximately $0.0117 or 0.00000151 BTC on major exchanges... 
MASTERNET (MASH) Tops 24-Hour Trading Volume of $573.00

MASTERNET (MASH) Tops 24-Hour Trading Volume of $573.00

MASTERNET (CURRENCY:MASH) traded down 8.6% against the dollar during the 24-hour period ending at 10:00 AM Eastern on May 23rd. MASTERNET has a market capitalization of $30,696.00 and approximately $573.00 worth of MASTERNET was traded... 
Po.et Price Tops $0.0058 on Major Exchanges (POE)

Po.et Price Tops $0.0058 on Major Exchanges (POE)

Po.et (CURRENCY:POE) traded 2.8% higher against the US dollar during the 1-day period ending at 9:00 AM E.T. on May 23rd. Over the last seven days, Po.et has traded up 0.6% against the US dollar. One Po.et token can currently be purchased...