Home » Cryptocurrencies

UltraCoin (UTC)  Trading 15% Lower  Over Last 7 Days

UltraCoin (UTC) Trading 15% Lower Over Last 7 Days

UltraCoin (CURRENCY:UTC) traded down 12% against the US dollar during the 1 day period ending at 14:00 PM Eastern on December 14th. Over the last week, UltraCoin has traded down 15% against the US dollar. One UltraCoin coin can now... 
Master Contract Token (MCT) Price Hits $0.0004 on Exchanges

Master Contract Token (MCT) Price Hits $0.0004 on Exchanges

Master Contract Token (CURRENCY:MCT) traded up 0.5% against the dollar during the 24-hour period ending at 14:00 PM Eastern on December 14th. Master Contract Token has a market capitalization of $0.00 and approximately $14,657.00 worth... 
Kora Network Token Price Down 4.9% Over Last 7 Days (KNT)

Kora Network Token Price Down 4.9% Over Last 7 Days (KNT)

Kora Network Token (CURRENCY:KNT) traded 11.7% lower against the US dollar during the 1-day period ending at 14:00 PM E.T. on December 14th. During the last seven days, Kora Network Token has traded down 4.9% against the US dollar.... 
smARTOFGIVING (AOG) Achieves Market Capitalization of $4.55 Million

smARTOFGIVING (AOG) Achieves Market Capitalization of $4.55 Million

smARTOFGIVING (CURRENCY:AOG) traded down 5.8% against the U.S. dollar during the one day period ending at 14:00 PM ET on December 14th. smARTOFGIVING has a total market capitalization of $4.55 million and $600.00 worth of smARTOFGIVING... 
Digiwage (WAGE) Price Tops $0.0014 on Major Exchanges

Digiwage (WAGE) Price Tops $0.0014 on Major Exchanges

Digiwage (CURRENCY:WAGE) traded down 13.4% against the dollar during the twenty-four hour period ending at 13:00 PM ET on December 14th. During the last seven days, Digiwage has traded down 30.4% against the dollar. One Digiwage coin... 
Abulaba (AAA) Price Reaches $0.0019 on Exchanges

Abulaba (AAA) Price Reaches $0.0019 on Exchanges

Abulaba (CURRENCY:AAA) traded down 9% against the dollar during the one day period ending at 13:00 PM E.T. on December 14th. Abulaba has a market capitalization of $29,060.00 and $50,692.00 worth of Abulaba was traded on exchanges... 
Kobocoin (KOBO) Price Up 33.8% This Week

Kobocoin (KOBO) Price Up 33.8% This Week

Kobocoin (CURRENCY:KOBO) traded up 49.2% against the US dollar during the 24 hour period ending at 13:00 PM Eastern on December 14th. Kobocoin has a total market cap of $344,466.00 and $2.00 worth of Kobocoin was traded on exchanges... 
Adrenaline Coin 24-Hour Volume Hits $30,281.00 (ADN)

Adrenaline Coin 24-Hour Volume Hits $30,281.00 (ADN)

Adrenaline Coin (CURRENCY:ADN) traded flat against the US dollar during the 1 day period ending at 13:00 PM E.T. on December 14th. One Adrenaline Coin coin can currently be bought for approximately $0.0187 or 0.00000263 BTC on cryptocurrency... 
MODEL-X-coin (MODX) Hits Market Cap of $2,102.00

MODEL-X-coin (MODX) Hits Market Cap of $2,102.00

MODEL-X-coin (CURRENCY:MODX) traded down 2.9% against the US dollar during the 1 day period ending at 12:00 PM Eastern on December 14th. During the last seven days, MODEL-X-coin has traded down 19% against the US dollar. One MODEL-X-coin... 
PetroDollar (XPD) Price Hits $0.0213

PetroDollar (XPD) Price Hits $0.0213

PetroDollar (CURRENCY:XPD) traded up 11.6% against the U.S. dollar during the twenty-four hour period ending at 12:00 PM Eastern on December 14th. One PetroDollar coin can currently be bought for $0.0213 or 0.00000662 BTC on cryptocurrency... 
Zebi (ZCO) Price Hits $0.0041 on Exchanges

Zebi (ZCO) Price Hits $0.0041 on Exchanges

Zebi (CURRENCY:ZCO) traded down 3.3% against the US dollar during the 1 day period ending at 11:00 AM Eastern on December 14th. Zebi has a total market capitalization of $2.06 million and approximately $479,292.00 worth of Zebi was... 
Numus (NMS) Price Tops $0.0148 on Exchanges

Numus (NMS) Price Tops $0.0148 on Exchanges

Numus (CURRENCY:NMS) traded up 5.8% against the U.S. dollar during the one day period ending at 11:00 AM ET on December 14th. Numus has a market capitalization of $40,789.00 and approximately $833.00 worth of Numus was traded on exchanges... 
Centurion (CNT) Hits Market Capitalization of $12,576.00

Centurion (CNT) Hits Market Capitalization of $12,576.00

Centurion (CURRENCY:CNT) traded down 65.9% against the dollar during the 24-hour period ending at 12:00 PM Eastern on December 14th. During the last week, Centurion has traded 45.2% lower against the dollar. Centurion has a market... 
Version Reaches Market Cap of $53,172.00 (V)

Version Reaches Market Cap of $53,172.00 (V)

Version (CURRENCY:V) traded 17% higher against the US dollar during the 24 hour period ending at 11:00 AM Eastern on December 14th. Over the last seven days, Version has traded up 39.8% against the US dollar. Version has a market... 
Noku (NOKU) Tops 24-Hour Volume of $70.00

Noku (NOKU) Tops 24-Hour Volume of $70.00

Noku (CURRENCY:NOKU) traded down 4% against the dollar during the 24 hour period ending at 12:00 PM ET on December 14th. Noku has a total market capitalization of $787,064.00 and $70.00 worth of Noku was traded on exchanges in the... 
Rubex Money Price Down 42.6% Over Last Week (RBMC)

Rubex Money Price Down 42.6% Over Last Week (RBMC)

Rubex Money (CURRENCY:RBMC) traded 3.9% lower against the U.S. dollar during the twenty-four hour period ending at 12:00 PM Eastern on December 14th. Rubex Money has a total market capitalization of $0.00 and $468.00 worth of Rubex... 
BiblePay (BBP) Price Down 23.7% This Week

BiblePay (BBP) Price Down 23.7% This Week

BiblePay (CURRENCY:BBP) traded down 9.2% against the dollar during the twenty-four hour period ending at 12:00 PM E.T. on December 14th. BiblePay has a market cap of $423,694.00 and approximately $163.00 worth of BiblePay was traded... 
Measurable Data Token (MDT) Price Hits $0.0020 on Exchanges

Measurable Data Token (MDT) Price Hits $0.0020 on Exchanges

Measurable Data Token (CURRENCY:MDT) traded 5.7% lower against the US dollar during the 1-day period ending at 10:00 AM E.T. on December 14th. During the last week, Measurable Data Token has traded down 8.6% against the US dollar.... 
ACRE (ACRE) Market Capitalization Achieves $17,349.00

ACRE (ACRE) Market Capitalization Achieves $17,349.00

ACRE (CURRENCY:ACRE) traded 13.3% lower against the U.S. dollar during the 24 hour period ending at 10:00 AM Eastern on December 14th. Over the last seven days, ACRE has traded 10.1% lower against the U.S. dollar. ACRE has a market... 
Bitbase Reaches 24 Hour Trading Volume of $11.00 (BTBc)

Bitbase Reaches 24 Hour Trading Volume of $11.00 (BTBc)

Bitbase (CURRENCY:BTBc) traded 4.2% lower against the U.S. dollar during the 1-day period ending at 11:00 AM E.T. on December 14th. Bitbase has a total market capitalization of $0.00 and $11.00 worth of Bitbase was traded on exchanges... 
Ignis 24-Hour Trading Volume Hits $35,513.00 (IGNIS)

Ignis 24-Hour Trading Volume Hits $35,513.00 (IGNIS)

Ignis (CURRENCY:IGNIS) traded 8.6% lower against the dollar during the 24-hour period ending at 9:00 AM Eastern on December 14th. One Ignis token can now be bought for about $0.0142 or 0.00000432 BTC on exchanges including Indodax,... 
BitcoiNote Reaches 24 Hour Volume of $668.00 (BTCN)

BitcoiNote Reaches 24 Hour Volume of $668.00 (BTCN)

BitcoiNote (CURRENCY:BTCN) traded 4.8% higher against the U.S. dollar during the 1-day period ending at 10:00 AM E.T. on December 14th. Over the last seven days, BitcoiNote has traded up 3.6% against the U.S. dollar. One BitcoiNote... 
X-Cash (XCASH) Reaches 24 Hour Trading Volume of $1,566.00

X-Cash (XCASH) Reaches 24 Hour Trading Volume of $1,566.00

X-Cash (CURRENCY:XCASH) traded up 3.4% against the U.S. dollar during the twenty-four hour period ending at 11:00 AM ET on December 14th. One X-Cash coin can now be purchased for $0.0000 or 0.00000000 BTC on major exchanges including... 
High Gain (HIGH) 1-Day Trading Volume Tops $140.00

High Gain (HIGH) 1-Day Trading Volume Tops $140.00

High Gain (CURRENCY:HIGH) traded up 1.9% against the US dollar during the 24 hour period ending at 11:00 AM ET on December 14th. During the last week, High Gain has traded down 0.7% against the US dollar. High Gain has a market capitalization... 
BrokerNekoNetwork (BNN) Hits 24 Hour Trading Volume of $0.00

BrokerNekoNetwork (BNN) Hits 24 Hour Trading Volume of $0.00

BrokerNekoNetwork (CURRENCY:BNN) traded down 19.6% against the U.S. dollar during the 1 day period ending at 10:00 AM E.T. on December 14th. BrokerNekoNetwork has a total market cap of $14,738.00 and approximately $0.00 worth of BrokerNekoNetwork... 
TagCoin  Trading 9.3% Lower  This Week (TAG)

TagCoin Trading 9.3% Lower This Week (TAG)

TagCoin (CURRENCY:TAG) traded 7.5% lower against the U.S. dollar during the 24 hour period ending at 9:00 AM Eastern on December 14th. One TagCoin coin can currently be bought for about $0.0205 or 0.00000620 BTC on cryptocurrency... 
Fazzcoin (FAZZ) Market Capitalization Hits $0.00

Fazzcoin (FAZZ) Market Capitalization Hits $0.00

Fazzcoin (CURRENCY:FAZZ) traded flat against the dollar during the 1-day period ending at 10:00 AM E.T. on December 14th. One Fazzcoin coin can currently be purchased for approximately $0.0030 or 0.00000046 BTC on major exchanges.... 
Tierion (TNT) Hits Market Capitalization of $5.48 Million

Tierion (TNT) Hits Market Capitalization of $5.48 Million

Tierion (CURRENCY:TNT) traded 3.6% lower against the dollar during the 1-day period ending at 8:00 AM ET on December 14th. During the last seven days, Tierion has traded 9.3% higher against the dollar. Tierion has a market cap of... 
Digital Rupees (DRS) Hits Market Cap of $32,611.00

Digital Rupees (DRS) Hits Market Cap of $32,611.00

Digital Rupees (CURRENCY:DRS) traded flat against the dollar during the 1-day period ending at 8:00 AM E.T. on December 14th. Over the last week, Digital Rupees has traded flat against the dollar. Digital Rupees has a total market... 
Wagerr (WGR)  Trading 1.8% Lower  Over Last 7 Days

Wagerr (WGR) Trading 1.8% Lower Over Last 7 Days

Wagerr (CURRENCY:WGR) traded up 8.9% against the dollar during the 24-hour period ending at 7:00 AM ET on December 14th. Wagerr has a total market cap of $11.48 million and $14,524.00 worth of Wagerr was traded on exchanges in the... 
DROXNE Trading Down 8.7% This Week (DRXNE)

DROXNE Trading Down 8.7% This Week (DRXNE)

DROXNE (CURRENCY:DRXNE) traded 3.2% lower against the U.S. dollar during the twenty-four hour period ending at 7:00 AM Eastern on December 14th. During the last week, DROXNE has traded 8.7% lower against the U.S. dollar. One DROXNE... 
Debitum Price Down 8.4% Over Last Week (DEB)

Debitum Price Down 8.4% Over Last Week (DEB)

Debitum (CURRENCY:DEB) traded 8.7% lower against the US dollar during the 1-day period ending at 9:00 AM Eastern on December 14th. During the last week, Debitum has traded 8.4% lower against the US dollar. One Debitum token can now... 
Agrello (DLT) Price Reaches $0.0300 on Exchanges

Agrello (DLT) Price Reaches $0.0300 on Exchanges

Agrello (CURRENCY:DLT) traded down 7% against the US dollar during the 24 hour period ending at 9:00 AM ET on December 14th. During the last week, Agrello has traded down 5.3% against the US dollar. Agrello has a market capitalization... 
KUN (KUN) Hits Market Capitalization of $9,512.00

KUN (KUN) Hits Market Capitalization of $9,512.00

KUN (CURRENCY:KUN) traded down 16.6% against the US dollar during the 24 hour period ending at 7:00 AM Eastern on December 14th. Over the last week, KUN has traded 4.5% lower against the US dollar. KUN has a market cap of $9,512.00... 
Tao (XTO) Price Tops $0.22 on Exchanges

Tao (XTO) Price Tops $0.22 on Exchanges

Tao (CURRENCY:XTO) traded flat against the US dollar during the one day period ending at 7:00 AM E.T. on December 14th. One Tao coin can now be bought for approximately $0.22 or 0.00005602 BTC on cryptocurrency exchanges. Tao has a... 
VapersCoin One Day Trading Volume Tops $0.00 (VPRC)

VapersCoin One Day Trading Volume Tops $0.00 (VPRC)

VapersCoin (CURRENCY:VPRC) traded 14.7% lower against the U.S. dollar during the 1 day period ending at 9:00 AM Eastern on December 14th. During the last seven days, VapersCoin has traded 11.8% lower against the U.S. dollar. VapersCoin... 
Hyper Pay Hits One Day Volume of $36.00 (HPY)

Hyper Pay Hits One Day Volume of $36.00 (HPY)

Hyper Pay (CURRENCY:HPY) traded 7.6% lower against the US dollar during the 24 hour period ending at 7:00 AM Eastern on December 14th. Hyper Pay has a market capitalization of $0.00 and approximately $36.00 worth of Hyper Pay was... 
Universa (UTNP) Reaches One Day Volume of $282.00

Universa (UTNP) Reaches One Day Volume of $282.00

Universa (CURRENCY:UTNP) traded up 1.2% against the US dollar during the 1 day period ending at 8:00 AM E.T. on December 14th. In the last week, Universa has traded 5.9% lower against the US dollar. One Universa token can now be bought... 
Linkey Achieves Market Cap of $36.43 Million (LKY)

Linkey Achieves Market Cap of $36.43 Million (LKY)

Linkey (CURRENCY:LKY) traded down 1.1% against the dollar during the one day period ending at 8:00 AM E.T. on December 14th. During the last week, Linkey has traded 7.1% higher against the dollar. One Linkey token can now be purchased... 
HighCoin Trading Down 0.4% Over Last Week (HIGHT)

HighCoin Trading Down 0.4% Over Last Week (HIGHT)

HighCoin (CURRENCY:HIGHT) traded 1.4% lower against the dollar during the 1 day period ending at 7:00 AM ET on December 14th. Over the last seven days, HighCoin has traded down 0.4% against the dollar. One HighCoin coin can currently... 
Fonziecoin (FONZ) Price Tops $0.0012

Fonziecoin (FONZ) Price Tops $0.0012

Fonziecoin (CURRENCY:FONZ) traded flat against the US dollar during the twenty-four hour period ending at 0:00 AM ET on December 13th. Over the last seven days, Fonziecoin has traded flat against the US dollar. One Fonziecoin coin... 
Nuls Market Capitalization Achieves $16.96 Million (NULS)

Nuls Market Capitalization Achieves $16.96 Million (NULS)

Nuls (CURRENCY:NULS) traded 1.1% higher against the U.S. dollar during the 1 day period ending at 0:00 AM Eastern on December 13th. During the last seven days, Nuls has traded 8% higher against the U.S. dollar. Nuls has a total market... 
LikeCoin (LIKE) Reaches 24-Hour Volume of $54,451.00

LikeCoin (LIKE) Reaches 24-Hour Volume of $54,451.00

LikeCoin (CURRENCY:LIKE) traded down 2.8% against the U.S. dollar during the 24-hour period ending at 0:00 AM E.T. on December 13th. Over the last seven days, LikeCoin has traded up 10.5% against the U.S. dollar. LikeCoin has a market... 
Hydrogen Hits Market Capitalization of $20.53 Million (HYDRO)

Hydrogen Hits Market Capitalization of $20.53 Million (HYDRO)

Hydrogen (CURRENCY:HYDRO) traded 11.1% higher against the US dollar during the 24 hour period ending at 0:00 AM Eastern on December 13th. Hydrogen has a total market cap of $20.53 million and $405,355.00 worth of Hydrogen was traded... 
Iconiq Lab Token Market Capitalization Reaches $0.00 (ICNQ)

Iconiq Lab Token Market Capitalization Reaches $0.00 (ICNQ)

Iconiq Lab Token (CURRENCY:ICNQ) traded 3.7% lower against the U.S. dollar during the one day period ending at 0:00 AM E.T. on December 13th. One Iconiq Lab Token token can currently be purchased for about $0.0537 or 0.00001619 BTC... 
Red Pulse Price Reaches $0.0151  (RPX)

Red Pulse Price Reaches $0.0151 (RPX)

Red Pulse (CURRENCY:RPX) traded 4.6% lower against the U.S. dollar during the one day period ending at 0:00 AM E.T. on December 13th. Red Pulse has a market cap of $12.56 million and $279,917.00 worth of Red Pulse was traded on exchanges... 
KZ Cash Reaches Market Cap of $72,702.00 (KZC)

KZ Cash Reaches Market Cap of $72,702.00 (KZC)

KZ Cash (CURRENCY:KZC) traded 15.6% lower against the dollar during the twenty-four hour period ending at 23:00 PM Eastern on December 13th. KZ Cash has a total market cap of $72,702.00 and approximately $501.00 worth of KZ Cash was... 
Jin Coin (JIN) Price Reaches $0.0035

Jin Coin (JIN) Price Reaches $0.0035

Jin Coin (CURRENCY:JIN) traded flat against the dollar during the 24 hour period ending at 23:00 PM E.T. on December 13th. In the last seven days, Jin Coin has traded down 35.5% against the dollar. Jin Coin has a total market capitalization... 
Dynamic Trading Rights Price Reaches $0.0130 on Exchanges (DTR)

Dynamic Trading Rights Price Reaches $0.0130 on Exchanges (DTR)

Dynamic Trading Rights (CURRENCY:DTR) traded down 2.3% against the US dollar during the one day period ending at 23:00 PM Eastern on December 13th. One Dynamic Trading Rights token can currently be bought for about $0.0130 or 0.00000395... 
Tokenomy (TEN) Price Reaches $0.0759 on Top Exchanges

Tokenomy (TEN) Price Reaches $0.0759 on Top Exchanges

Tokenomy (CURRENCY:TEN) traded down 0.6% against the U.S. dollar during the twenty-four hour period ending at 23:00 PM E.T. on December 13th. Tokenomy has a total market cap of $15.18 million and $323,631.00 worth of Tokenomy was traded...