Home » Price Articles

Barnes & Noble Education (NYSE:BNED) Shares Gap Down  After Insider Selling

Barnes & Noble Education (NYSE:BNED) Shares Gap Down After Insider Selling

Barnes & Noble Education Inc (NYSE:BNED) shares gapped down before the market opened on Tuesday following insider selling activity. The stock had previously closed at $4.18, but opened at $4.02. Barnes & Noble Education shares... 
Alpine Immune Sciences (NASDAQ:ALPN) Stock Price Crosses Above 200-Day Moving Average of $5.40

Alpine Immune Sciences (NASDAQ:ALPN) Stock Price Crosses Above 200-Day Moving Average of $5.40

Alpine Immune Sciences Inc (NASDAQ:ALPN)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $5.40 and traded as high as $4.21. Alpine Immune... 
AltaGas Canada (TSE:ACI) Trading Up 0.5%

AltaGas Canada (TSE:ACI) Trading Up 0.5%

AltaGas Canada Inc (TSE:ACI)’s share price was up 0.5% on Tuesday . The stock traded as high as C$25.01 and last traded at C$24.84, approximately 40,669 shares changed hands during mid-day trading. A decline of 26% from the average... 
Bmo Aggregate Bond Index Etf (TSE:ZAG) Stock Price Up 0.2%

Bmo Aggregate Bond Index Etf (TSE:ZAG) Stock Price Up 0.2%

Shares of Bmo Aggregate Bond Index Etf (TSE:ZAG) rose 0.2% on Tuesday . The stock traded as high as C$15.99 and last traded at C$15.99, approximately 76,373 shares traded hands during trading. A decline of 36% from the average daily... 
Sorl Auto Parts (NASDAQ:SORL) Share Price Crosses Above Two Hundred Day Moving Average of $3.35

Sorl Auto Parts (NASDAQ:SORL) Share Price Crosses Above Two Hundred Day Moving Average of $3.35

Sorl Auto Parts, Inc. (NASDAQ:SORL)’s share price passed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $3.35 and traded as high as $3.29. Sorl Auto Parts... 
Global X Genomics & Biotechnology ETF (NASDAQ:GNOM) Stock Price Passes Above 200-Day Moving Average of $0.00

Global X Genomics & Biotechnology ETF (NASDAQ:GNOM) Stock Price Passes Above 200-Day Moving Average of $0.00

Global X Genomics & Biotechnology ETF (NASDAQ:GNOM) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $13.66. Global X Genomics & Biotechnology... 
Super Micro Computer (OTCMKTS:SMCI) Share Price Crosses Above 200 Day Moving Average of $19.48

Super Micro Computer (OTCMKTS:SMCI) Share Price Crosses Above 200 Day Moving Average of $19.48

Super Micro Computer, Inc. (OTCMKTS:SMCI) shares crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $19.48 and traded as high as $19.50. Super Micro Computer shares last traded... 
Jupiter Mines (ASX:JMS) Shares Up 2.5%

Jupiter Mines (ASX:JMS) Shares Up 2.5%

Jupiter Mines Ltd (ASX:JMS)’s share price traded up 2.5% during trading on Tuesday . The stock traded as high as A$0.42 ($0.29) and last traded at A$0.41 ($0.29), 2,463,222 shares changed hands during mid-day trading. The stock... 
GRUMA (OTCMKTS:GPAGF) Trading 51.4% Higher

GRUMA (OTCMKTS:GPAGF) Trading 51.4% Higher

GRUMA, S.A.B. de C.V. (OTCMKTS:GPAGF)’s share price traded up 51.4% during trading on Tuesday . The company traded as high as $13.40 and last traded at $13.40, 6,240 shares were traded during trading. An increase of 298% from... 
Norwegian Air Shuttle ASA (OTCMKTS:NWARF) Shares Up 4.4%

Norwegian Air Shuttle ASA (OTCMKTS:NWARF) Shares Up 4.4%

Norwegian Air Shuttle ASA (OTCMKTS:NWARF) shares were up 4.4% during trading on Tuesday . The company traded as high as $4.70 and last traded at $4.70, approximately 263 shares changed hands during mid-day trading. A decline of 94%... 
Invesco FTSE RAFI US 1000 ETF (NYSEARCA:PRF) Trading Down 0.2%

Invesco FTSE RAFI US 1000 ETF (NYSEARCA:PRF) Trading Down 0.2%

Invesco FTSE RAFI US 1000 ETF (NYSEARCA:PRF)’s stock price fell 0.2% during trading on Tuesday . The stock traded as low as $119.03 and last traded at $119.22, 1,423 shares were traded during mid-day trading. A decline of 99%... 
Aspen Group (ASX:APZ) Shares Up 0.9%

Aspen Group (ASX:APZ) Shares Up 0.9%

Aspen Group Limited (ASX:APZ) shares shot up 0.9% on Tuesday . The company traded as high as A$1.10 ($0.78) and last traded at A$1.10 ($0.78), 12,354 shares changed hands during mid-day trading. The stock had previously closed at A$1.09... 
WisdomTree CBOE Russell 2000 PutWrite Strategy Fund (BATS:RPUT) Stock Price Up 0%

WisdomTree CBOE Russell 2000 PutWrite Strategy Fund (BATS:RPUT) Stock Price Up 0%

Shares of WisdomTree CBOE Russell 2000 PutWrite Strategy Fund (BATS:RPUT) rose 0% during mid-day trading on Tuesday . The company traded as high as $19.80 and last traded at $19.80, approximately 0 shares were traded during mid-day... 
Merck KGaA (ETR:MRK) Stock Price Down 0.9%

Merck KGaA (ETR:MRK) Stock Price Down 0.9%

Shares of Merck KGaA (ETR:MRK) traded down 0.9% during mid-day trading on Tuesday . The stock traded as low as €98.62 ($114.67) and last traded at €98.62 ($114.67), 480,705 shares changed hands during trading. The stock had... 
Ur Energy (NASDAQ:URG) Trading Down 3.2%

Ur Energy (NASDAQ:URG) Trading Down 3.2%

Ur Energy Inc (NASDAQ:URG)’s share price was down 3.2% on Tuesday . The stock traded as low as $0.60 and last traded at $0.60, approximately 6,220 shares were traded during trading. A decline of 99% from the average daily volume... 
DAIICHI SANKYO/S (OTCMKTS:DSNKY) Trading Up 0.1%

DAIICHI SANKYO/S (OTCMKTS:DSNKY) Trading Up 0.1%

Shares of DAIICHI SANKYO/S (OTCMKTS:DSNKY) were up 0.1% during mid-day trading on Tuesday . The company traded as high as $64.24 and last traded at $64.24, approximately 1,616 shares were traded during trading. A decline of 86% from... 
Americann (OTCMKTS:ACAN) Stock Price Down 1.4%

Americann (OTCMKTS:ACAN) Stock Price Down 1.4%

Americann Inc (OTCMKTS:ACAN)’s stock price fell 1.4% during trading on Tuesday . The stock traded as low as $1.02 and last traded at $1.02, 7,175 shares changed hands during trading. A decline of 80% from the average session... 
IQ Global Resources ETF (NYSEARCA:GRES)  Shares Down 0.1%

IQ Global Resources ETF (NYSEARCA:GRES) Shares Down 0.1%

Shares of IQ Global Resources ETF (NYSEARCA:GRES) fell 0.1% during trading on Tuesday . The company traded as low as $27.11 and last traded at $27.21, 103 shares traded hands during trading. A decline of 99% from the average session... 
iPath Dow Jones-UBS Industrial Metals Subindex Total ReturnSM ETN (NYSEARCA:JJM) Stock Price Down 0.1%

iPath Dow Jones-UBS Industrial Metals Subindex Total ReturnSM ETN (NYSEARCA:JJM) Stock Price Down 0.1%

iPath Dow Jones-UBS Industrial Metals Subindex Total ReturnSM ETN (NYSEARCA:JJM)’s stock price traded down 0.1% on Tuesday . The stock traded as low as $44.52 and last traded at $44.52, 116 shares changed hands during trading.... 
Dolly Varden Silver (CVE:DV) Stock Price Up 10.5%

Dolly Varden Silver (CVE:DV) Stock Price Up 10.5%

Shares of Dolly Varden Silver Corp (CVE:DV) rose 10.5% during mid-day trading on Tuesday . The stock traded as high as C$0.42 and last traded at C$0.42, approximately 30,000 shares changed hands during mid-day trading. A decline of... 
iPath Dow Jones-UBS Energy Subindex Total ReturnSM ETN (NYSEARCA:JJE) Trading Up 9%

iPath Dow Jones-UBS Energy Subindex Total ReturnSM ETN (NYSEARCA:JJE) Trading Up 9%

iPath Dow Jones-UBS Energy Subindex Total ReturnSM ETN (NYSEARCA:JJE)’s share price was up 9% on Tuesday . The stock traded as high as $49.78 and last traded at $49.33, approximately 100 shares traded hands during trading. A... 
ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN Series B (NYSEARCA:MLPQ) Trading Up 1%

ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN Series B (NYSEARCA:MLPQ) Trading Up 1%

Shares of ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN Series B (NYSEARCA:MLPQ) rose 1% during mid-day trading on Tuesday . The stock traded as high as $26.43 and last traded at $26.42, approximately 202 shares changed... 
Invesco S&P SmallCap Quality ETF (BATS:XSHQ) Trading Down 0.4%

Invesco S&P SmallCap Quality ETF (BATS:XSHQ) Trading Down 0.4%

Invesco S&P SmallCap Quality ETF (BATS:XSHQ)’s stock price dropped 0.4% during trading on Tuesday . The stock traded as low as $27.90 and last traded at $27.90, approximately 300 shares were traded during mid-day trading.... 
Encounter Resources (ASX:ENR) Stock Price Up 3.8%

Encounter Resources (ASX:ENR) Stock Price Up 3.8%

Encounter Resources Ltd. (ASX:ENR) shares rose 3.8% during trading on Tuesday . The company traded as high as A$0.14 ($0.10) and last traded at A$0.14 ($0.10), approximately 52,680 shares changed hands during trading. A decline of... 
Jade Global (OTCMKTS:JADG) Stock Price Down 59.5%

Jade Global (OTCMKTS:JADG) Stock Price Down 59.5%

Jade Global Holdings Inc (OTCMKTS:JADG)’s share price traded down 59.5% during trading on Tuesday . The company traded as low as $0.02 and last traded at $0.02, 677 shares changed hands during mid-day trading. A decline of 5%... 
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (NYSEARCA:BCD) Trading 2.2% Higher

Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (NYSEARCA:BCD) Trading 2.2% Higher

Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (NYSEARCA:BCD)’s stock price traded up 2.2% during mid-day trading on Tuesday . The company traded as high as $24.32 and last traded at $24.32, 14 shares... 
Astorius Resources (CVE:ASQ) Stock Price Down 6.7%

Astorius Resources (CVE:ASQ) Stock Price Down 6.7%

Astorius Resources Ltd. (CVE:ASQ)’s stock price dropped 6.7% during trading on Tuesday . The stock traded as low as C$0.14 and last traded at C$0.14, approximately 500 shares changed hands during trading. A decline of 96% from... 
Zenith Energy (LON:ZEN)  Shares Down 2.8%

Zenith Energy (LON:ZEN) Shares Down 2.8%

Zenith Energy Ltd (LON:ZEN) shares traded down 2.8% during mid-day trading on Tuesday . The company traded as low as GBX 3.45 ($0.05) and last traded at GBX 3.50 ($0.05), 3,555,610 shares traded hands during trading. An increase of... 
Ring Energy (NYSEAMERICAN:REI) Shares Gap Up to $1.76

Ring Energy (NYSEAMERICAN:REI) Shares Gap Up to $1.76

Ring Energy Inc (NYSEAMERICAN:REI)’s share price gapped up prior to trading on Tuesday . The stock had previously closed at $1.77, but opened at $1.76. Ring Energy shares last traded at $1.73, with a volume of 729,793 shares.... 
Carbon Natural Gas (OTCMKTS:CRBO) Trading Down 10%

Carbon Natural Gas (OTCMKTS:CRBO) Trading Down 10%

Shares of Carbon Natural Gas (OTCMKTS:CRBO) traded down 10% on Tuesday . The stock traded as low as $4.00 and last traded at $4.50, 23,800 shares were traded during trading. An increase of 933,233% from the average session volume... 
Henry Boot (LON:BOOT) Stock Price Down 4%

Henry Boot (LON:BOOT) Stock Price Down 4%

Henry Boot plc (LON:BOOT)’s stock price dropped 4% on Tuesday . The company traded as low as GBX 240 ($3.14) and last traded at GBX 240 ($3.14), approximately 33,814 shares changed hands during trading. A decline of 20% from... 
Petroteq Energy (OTCMKTS:PQEFF) Trading 2.9% Higher

Petroteq Energy (OTCMKTS:PQEFF) Trading 2.9% Higher

Petroteq Energy Inc (OTCMKTS:PQEFF)’s share price traded up 2.9% on Tuesday . The stock traded as high as $0.30 and last traded at $0.29, 351,205 shares traded hands during trading. An increase of 61% from the average session... 
Frontera Energy (TSE:FEC) Stock Price Down 2.5%

Frontera Energy (TSE:FEC) Stock Price Down 2.5%

Frontera Energy Corp (TSE:FEC)’s stock price was down 2.5% on Tuesday . The company traded as low as C$13.52 and last traded at C$13.55, approximately 255,630 shares changed hands during trading. An increase of 52% from the average... 
Aurora Spine (CVE:ASG) Stock Price Up 3.9%

Aurora Spine (CVE:ASG) Stock Price Up 3.9%

Aurora Spine Corp (CVE:ASG)’s share price rose 3.9% during trading on Tuesday . The stock traded as high as C$0.40 and last traded at C$0.40, approximately 955 shares traded hands during mid-day trading. A decline of 95% from... 
Barclays (NYSE:BCS) Shares Gap Down to $7.61

Barclays (NYSE:BCS) Shares Gap Down to $7.61

Barclays PLC (NYSE:BCS) gapped down prior to trading on Tuesday . The stock had previously closed at $7.62, but opened at $7.61. Barclays shares last traded at $7.43, with a volume of 158,624 shares changing hands. A number of analysts... 
Pioneer Natural Resources (NYSE:PXD) Shares Gap Up to $144.24

Pioneer Natural Resources (NYSE:PXD) Shares Gap Up to $144.24

Pioneer Natural Resources (NYSE:PXD) gapped up prior to trading on Tuesday . The stock had previously closed at $146.82, but opened at $144.24. Pioneer Natural Resources shares last traded at $141.50, with a volume of 1,038,868 shares... 
Diamondback Energy (NASDAQ:FANG) Shares Gap Up to $105.04

Diamondback Energy (NASDAQ:FANG) Shares Gap Up to $105.04

Diamondback Energy Inc (NASDAQ:FANG)’s stock price gapped up prior to trading on Tuesday . The stock had previously closed at $106.08, but opened at $105.04. Diamondback Energy shares last traded at $103.95, with a volume of... 
First Trust Natural Gas ETF (NYSEARCA:FCG) Shares Gap Up to $13.55

First Trust Natural Gas ETF (NYSEARCA:FCG) Shares Gap Up to $13.55

First Trust Natural Gas ETF (NYSEARCA:FCG)’s stock price gapped up before the market opened on Tuesday . The stock had previously closed at $13.90, but opened at $13.55. First Trust Natural Gas ETF shares last traded at $13.27,... 
Canadian Natural Resources (NYSE:CNQ) Shares Gap Up to $28.66

Canadian Natural Resources (NYSE:CNQ) Shares Gap Up to $28.66

Shares of Canadian Natural Resources Ltd (NYSE:CNQ) (TSE:CNQ) gapped up before the market opened on Tuesday . The stock had previously closed at $30.20, but opened at $28.66. Canadian Natural Resources shares last traded at $27.94,... 
Bravo Multinational (OTCMKTS:BRVO) Trading Down 8.3%

Bravo Multinational (OTCMKTS:BRVO) Trading Down 8.3%

Bravo Multinational Inc (OTCMKTS:BRVO) shares dropped 8.3% during mid-day trading on Tuesday . The company traded as low as $0.33 and last traded at $0.33, approximately 151 shares were traded during mid-day trading. A decline of... 
Fuling Global (NASDAQ:FORK) Stock Price Up 3.9%

Fuling Global (NASDAQ:FORK) Stock Price Up 3.9%

Fuling Global Inc (NASDAQ:FORK) rose 3.9% on Tuesday . The stock traded as high as $2.69 and last traded at $2.68, approximately 115 shares traded hands during mid-day trading. A decline of 99% from the average daily volume of 7,795... 
Zoltav Resources (LON:ZOL) Trading Down 1.4%

Zoltav Resources (LON:ZOL) Trading Down 1.4%

Zoltav Resources Inc (LON:ZOL)’s share price traded down 1.4% during trading on Tuesday . The company traded as low as GBX 36 ($0.47) and last traded at GBX 36.50 ($0.48), 4,860 shares were traded during trading. A decline of... 
Sareum (LON:SAR) Stock Price Down 1.5%

Sareum (LON:SAR) Stock Price Down 1.5%

Sareum Holdings Plc (LON:SAR) shares dropped 1.5% on Tuesday . The company traded as low as GBX 0.32 ($0.00) and last traded at GBX 0.34 ($0.00), approximately 2,038,037 shares changed hands during mid-day trading. A decline of 67%... 
Deer Valley (OTCMKTS:DVLY) Stock Price Up 11.2%

Deer Valley (OTCMKTS:DVLY) Stock Price Up 11.2%

Deer Valley Co. (OTCMKTS:DVLY) shares rose 11.2% during trading on Tuesday . The company traded as high as $0.58 and last traded at $0.58, approximately 375 shares traded hands during trading. The stock had previously closed at $0.52. The... 
Sino Agro Food (OTCMKTS:SIAF) Trading Up 4.7%

Sino Agro Food (OTCMKTS:SIAF) Trading Up 4.7%

Sino Agro Food Inc (OTCMKTS:SIAF) shares were up 4.7% during trading on Tuesday . The stock traded as high as $0.20 and last traded at $0.20, approximately 3,989 shares were traded during trading. A decline of 95% from the average... 
Ring Energy (NYSEAMERICAN:REI) Shares Gap Up to $1.76

Ring Energy (NYSEAMERICAN:REI) Shares Gap Up to $1.76

Ring Energy Inc (NYSEAMERICAN:REI)’s share price gapped up prior to trading on Tuesday . The stock had previously closed at $1.77, but opened at $1.76. Ring Energy shares last traded at $1.73, with a volume of 729,793 shares.... 
Pioneer Natural Resources (NYSE:PXD) Shares Gap Up to $144.24

Pioneer Natural Resources (NYSE:PXD) Shares Gap Up to $144.24

Pioneer Natural Resources (NYSE:PXD) gapped up prior to trading on Tuesday . The stock had previously closed at $146.82, but opened at $144.24. Pioneer Natural Resources shares last traded at $141.50, with a volume of 1,038,868 shares... 
First Trust Natural Gas ETF (NYSEARCA:FCG) Shares Gap Up to $13.55

First Trust Natural Gas ETF (NYSEARCA:FCG) Shares Gap Up to $13.55

First Trust Natural Gas ETF (NYSEARCA:FCG)’s stock price gapped up before the market opened on Tuesday . The stock had previously closed at $13.90, but opened at $13.55. First Trust Natural Gas ETF shares last traded at $13.27,... 
Barclays (NYSE:BCS) Shares Gap Down to $7.61

Barclays (NYSE:BCS) Shares Gap Down to $7.61

Barclays PLC (NYSE:BCS) gapped down prior to trading on Tuesday . The stock had previously closed at $7.62, but opened at $7.61. Barclays shares last traded at $7.43, with a volume of 158,624 shares changing hands. A number of analysts... 
Diamondback Energy (NASDAQ:FANG) Shares Gap Up to $105.04

Diamondback Energy (NASDAQ:FANG) Shares Gap Up to $105.04

Diamondback Energy Inc (NASDAQ:FANG)’s stock price gapped up prior to trading on Tuesday . The stock had previously closed at $106.08, but opened at $105.04. Diamondback Energy shares last traded at $103.95, with a volume of...