Home » Price Articles

LIFE360 (ASX:360)  Shares Down 4.3%

LIFE360 (ASX:360) Shares Down 4.3%

LIFE360 Inc (ASX:360) shares were down 4.3% during mid-day trading on Thursday . The stock traded as low as A$1.86 ($1.32) and last traded at A$1.90 ($1.35), approximately 34,300 shares traded hands during mid-day trading. The stock... 
AVEVA Group (OTCMKTS:AUTLF) Stock Price Down 2.5%

AVEVA Group (OTCMKTS:AUTLF) Stock Price Down 2.5%

AVEVA Group plc (OTCMKTS:AUTLF) shares fell 2.5% during mid-day trading on Thursday . The stock traded as low as $2.35 and last traded at $2.35, 725 shares changed hands during mid-day trading. A decline of 73% from the average session... 
A.S. Roma (OTCMKTS:JVTSF)  Shares Down 1.4%

A.S. Roma (OTCMKTS:JVTSF) Shares Down 1.4%

A.S. Roma S.P.A. (OTCMKTS:JVTSF)’s share price was down 1.4% during trading on Thursday . The stock traded as low as $1.07 and last traded at $1.07, approximately 519 shares traded hands during mid-day trading. A decline of 96%... 
Inter Pipeline (OTCMKTS:EIFZF) Trading 2.4% Higher

Inter Pipeline (OTCMKTS:EIFZF) Trading 2.4% Higher

Inter Pipeline Ltd. (OTCMKTS:EIFZF) shares traded up 2.4% on Thursday . The stock traded as high as $21.44 and last traded at $21.44, 3,570 shares traded hands during mid-day trading. An increase of 40% from the average session volume... 
Telenor ASA (OTCMKTS:TGSGY) Trading Down 0.3%

Telenor ASA (OTCMKTS:TGSGY) Trading Down 0.3%

Telenor ASA (OTCMKTS:TGSGY)’s share price traded down 0.3% during trading on Thursday . The stock traded as low as $16.70 and last traded at $16.70, 119 shares were traded during mid-day trading. A decline of 91% from the average... 
Amerigo Resources (OTCMKTS:ASDRF)  Shares Down 3.8%

Amerigo Resources (OTCMKTS:ASDRF) Shares Down 3.8%

Amerigo Resources Ltd. (OTCMKTS:ASDRF) shares dropped 3.8% during trading on Thursday . The stock traded as low as $0.09 and last traded at $0.09, approximately 18,749 shares traded hands during trading. An increase of 49% from the... 
Turkiye Garanti Bankasi A.S. (OTCMKTS:INCZY) Stock Price Up 3%

Turkiye Garanti Bankasi A.S. (OTCMKTS:INCZY) Stock Price Up 3%

Turkiye Garanti Bankasi A.S. (OTCMKTS:INCZY) rose 3% on Thursday . The company traded as high as $1.39 and last traded at $1.39, approximately 731 shares traded hands during trading. A decline of 89% from the average daily volume of... 
SDI (ASX:SDI) Shares Up 2%

SDI (ASX:SDI) Shares Up 2%

SDI Limited (ASX:SDI)’s share price shot up 2% during trading on Thursday . The stock traded as high as A$0.80 ($0.57) and last traded at A$0.78 ($0.55), 3,653 shares traded hands during trading. The stock had previously closed... 
Windstream (OTCMKTS:WINMQ) Shares Up 0.6%

Windstream (OTCMKTS:WINMQ) Shares Up 0.6%

Shares of Windstream Holdings Inc (OTCMKTS:WINMQ) shot up 0.6% during mid-day trading on Thursday . The stock traded as high as $0.14 and last traded at $0.14, 272,372 shares changed hands during mid-day trading. A decline of 44% from... 
ZOZO (OTCMKTS:SBOEF) Trading Down 1%

ZOZO (OTCMKTS:SBOEF) Trading Down 1%

ZOZO (OTCMKTS:SBOEF) shares fell 1% on Thursday . The stock traded as low as $28.17 and last traded at $28.17, 209 shares were traded during mid-day trading. A decline of 35% from the average session volume of 321 shares. The stock... 
TELIX Pharmaceutical (ASX:TLX) Trading Down 2%

TELIX Pharmaceutical (ASX:TLX) Trading Down 2%

TELIX Pharmaceutical (ASX:TLX)’s share price dropped 2% on Thursday . The stock traded as low as A$1.42 ($1.01) and last traded at A$1.47 ($1.04), approximately 746,789 shares were traded during mid-day trading. The stock had... 
carsales.com (OTCMKTS:NHMAF) Trading Down 1%

carsales.com (OTCMKTS:NHMAF) Trading Down 1%

Shares of carsales.com Ltd (OTCMKTS:NHMAF) were down 1% on Thursday . The stock traded as low as $41.05 and last traded at $41.35, approximately 1,003 shares were traded during mid-day trading. A decline of 97% from the average daily... 
Taronis Fuels (NASDAQ:TRNF) Stock Price Down 7.8%

Taronis Fuels (NASDAQ:TRNF) Stock Price Down 7.8%

Shares of Taronis Fuels (NASDAQ:TRNF) were down 7.8% on Thursday . The stock traded as low as $0.14 and last traded at $0.16, approximately 1,389,056 shares changed hands during trading. A decline of 6% from the average daily volume... 
Cogna Educacao (OTCMKTS:COGNY)  Shares Down 3.8%

Cogna Educacao (OTCMKTS:COGNY) Shares Down 3.8%

Cogna Educacao S.A. (OTCMKTS:COGNY) shares fell 3.8% on Thursday . The company traded as low as $1.25 and last traded at $1.25, 45,016 shares traded hands during mid-day trading. A decline of 65% from the average session volume of... 
G4S (OTCMKTS:ALIZY) Trading Down 0.1%

G4S (OTCMKTS:ALIZY) Trading Down 0.1%

G4S plc (OTCMKTS:ALIZY)’s stock price dropped 0.1% during mid-day trading on Thursday . The company traded as low as $20.60 and last traded at $20.90, approximately 163,235 shares were traded during trading. A decline of 54%... 
Imperial Metals (OTCMKTS:IPMLF) Trading Up 0.4%

Imperial Metals (OTCMKTS:IPMLF) Trading Up 0.4%

Imperial Metals Corporation (OTCMKTS:IPMLF)’s share price was up 0.4% during trading on Thursday . The company traded as high as $1.58 and last traded at $1.58, approximately 2,200 shares were traded during mid-day trading.... 
McCoy Global (OTCMKTS:MCCRF) Trading 0.1% Higher

McCoy Global (OTCMKTS:MCCRF) Trading 0.1% Higher

McCoy Global Inc. (OTCMKTS:MCCRF) shares traded up 0.1% during mid-day trading on Thursday . The stock traded as high as $0.32 and last traded at $0.32, 5,000 shares changed hands during trading. An increase of 15% from the average... 
Chemtrade Logistics Income Fund (OTCMKTS:CGIFF) Trading Up 5.6%

Chemtrade Logistics Income Fund (OTCMKTS:CGIFF) Trading Up 5.6%

Chemtrade Logistics Income Fund (OTCMKTS:CGIFF) shares were up 5.6% during mid-day trading on Thursday . The stock traded as high as $4.49 and last traded at $4.49, approximately 2,066 shares traded hands during mid-day trading. A... 
Medicine Mind (OTCMKTS:MMEDF)  Shares Down 4.8%

Medicine Mind (OTCMKTS:MMEDF) Shares Down 4.8%

Medicine Mind, Inc. (OTCMKTS:MMEDF)’s stock price fell 4.8% during mid-day trading on Thursday . The stock traded as low as $0.34 and last traded at $0.36, 2,083,137 shares traded hands during trading. An increase of 170% from... 
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (OTCMKTS:BORUF) Stock Price Down 1%

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (OTCMKTS:BORUF) Stock Price Down 1%

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (OTCMKTS:BORUF)’s share price traded down 1% during mid-day trading on Thursday . The company traded as low as $7.18 and last traded at $7.18, 232 shares changed... 
BHP Group (OTCMKTS:BGAOF) Trading Up 6.8%

BHP Group (OTCMKTS:BGAOF) Trading Up 6.8%

BHP Group (OTCMKTS:BGAOF) was up 6.8% during trading on Thursday . The stock traded as high as $22.75 and last traded at $22.75, approximately 263 shares were traded during mid-day trading. A decline of 96% from the average daily... 
AgraFlora Organics International (OTCMKTS:AGFAF) Shares Up 0.4%

AgraFlora Organics International (OTCMKTS:AGFAF) Shares Up 0.4%

AgraFlora Organics International Inc. (OTCMKTS:AGFAF)’s stock price shot up 0.4% during mid-day trading on Thursday . The company traded as high as $0.05 and last traded at $0.05, 1,042,963 shares were traded during mid-day... 
EVR (LON:DEV) Trading Down 0.8%

EVR (LON:DEV) Trading Down 0.8%

EVR Holdings plc (LON:DEV) was down 0.8% during mid-day trading on Thursday . The stock traded as low as GBX 6.50 ($0.09) and last traded at GBX 6.60 ($0.09), approximately 2,637,995 shares were traded during mid-day trading. The... 
Inter Pipeline (OTCMKTS:TRSWF) Trading 0.1% Higher

Inter Pipeline (OTCMKTS:TRSWF) Trading 0.1% Higher

Inter Pipeline Ltd. (OTCMKTS:TRSWF)’s share price traded up 0.1% on Thursday . The stock traded as high as $11.01 and last traded at $10.95, 3,398 shares traded hands during trading. A decline of 50% from the average session... 
DIAMOND EAGLE A/SH CL A (NASDAQ:DEAC) Trading Down 2.7%

DIAMOND EAGLE A/SH CL A (NASDAQ:DEAC) Trading Down 2.7%

DIAMOND EAGLE A/SH CL A (NASDAQ:DEAC)’s share price traded down 2.7% on Thursday . The stock traded as low as $38.55 and last traded at $40.16, 19,938,909 shares traded hands during trading. An increase of 752% from the average... 
DIVIDEND 15 SPLIT II CL A (TSE:DF)  Shares Down 1.2%

DIVIDEND 15 SPLIT II CL A (TSE:DF) Shares Down 1.2%

Shares of DIVIDEND 15 SPLIT II CL A ORD (TSE:DF) dropped 1.2% during mid-day trading on Thursday . The company traded as low as C$3.25 and last traded at C$3.25, approximately 24,290 shares traded hands during trading. A decline of... 
OTCMKTS:EMBI (OTCMKTS:EMBI) Stock Price Up 33%

OTCMKTS:EMBI (OTCMKTS:EMBI) Stock Price Up 33%

OTCMKTS:EMBI (OTCMKTS:EMBI)’s share price rose 33% during trading on Thursday . The stock traded as high as $0.16 and last traded at $0.13, approximately 1,273,600 shares traded hands during trading. An increase of 463% from... 
Next Science (ASX:NXS) Trading Down 1.2%

Next Science (ASX:NXS) Trading Down 1.2%

Next Science Limited (ASX:NXS) shares were down 1.2% on Thursday . The company traded as low as A$1.60 ($1.13) and last traded at A$1.62 ($1.15), approximately 86,564 shares were traded during mid-day trading. The stock had previously... 
Banco del Bajio (OTCMKTS:BBAJF) Shares Up 6.8%

Banco del Bajio (OTCMKTS:BBAJF) Shares Up 6.8%

Shares of Banco del Bajio (OTCMKTS:BBAJF) shot up 6.8% during trading on Thursday . The stock traded as high as $0.95 and last traded at $0.95, 22,564 shares were traded during mid-day trading. An increase of 104% from the average... 
Australia and New Zealand Banking Group (OTCMKTS:BMBLF) Trading Up 1.3%

Australia and New Zealand Banking Group (OTCMKTS:BMBLF) Trading Up 1.3%

Australia and New Zealand Banking Group Limited (OTCMKTS:BMBLF)’s share price was up 1.3% during mid-day trading on Thursday . The stock traded as high as $8.10 and last traded at $8.10, approximately 1,511 shares changed hands... 
Fronsac Real Estate Investment Trust (CVE:FRO.UN) Stock Price Up 1%

Fronsac Real Estate Investment Trust (CVE:FRO.UN) Stock Price Up 1%

Fronsac Real Estate Investment Trust (CVE:FRO.UN) rose 1% during mid-day trading on Thursday . The stock traded as high as C$0.50 and last traded at C$0.49, approximately 174,995 shares were traded during mid-day trading. The stock... 
TV Asahi (OTCMKTS:THDDY) Stock Price Up 3.7%

TV Asahi (OTCMKTS:THDDY) Stock Price Up 3.7%

Shares of TV Asahi Holdings Corporation (OTCMKTS:THDDY) rose 3.7% on Thursday . The company traded as high as $15.56 and last traded at $15.56, approximately 51 shares changed hands during mid-day trading. A decline of 87% from the... 
JSR (OTCMKTS:KAEPY)  Shares Down 3.7%

JSR (OTCMKTS:KAEPY) Shares Down 3.7%

JSR Corporation (OTCMKTS:KAEPY) dropped 3.7% during trading on Thursday . The company traded as low as $4.95 and last traded at $5.01, approximately 43,517 shares changed hands during mid-day trading. An increase of 399% from the average... 
OKYO Pharma (LON:OKYO) Stock Price Up 11.7%

OKYO Pharma (LON:OKYO) Stock Price Up 11.7%

Shares of OKYO Pharma Limited (LON:OKYO) rose 11.7% during mid-day trading on Thursday . The stock traded as high as GBX 3.35 ($0.04) and last traded at GBX 3.35 ($0.04), approximately 207,224 shares traded hands during trading. The... 
American Hotel Income Properties REIT (OTCMKTS:AHOTF) Stock Price Up 3%

American Hotel Income Properties REIT (OTCMKTS:AHOTF) Stock Price Up 3%

American Hotel Income Properties REIT LP (OTCMKTS:AHOTF) shares rose 3% on Thursday . The company traded as high as $2.22 and last traded at $2.17, approximately 39,484 shares were traded during mid-day trading. An increase of 48%... 
Provectus Biopharmaceuticals (OTCMKTS:PVCT) Stock Price Down 2.9%

Provectus Biopharmaceuticals (OTCMKTS:PVCT) Stock Price Down 2.9%

Provectus Biopharmaceuticals Inc (OTCMKTS:PVCT)’s stock price was down 2.9% on Thursday . The company traded as low as $0.04 and last traded at $0.04, approximately 152,690 shares changed hands during trading. A decline of 49%... 
Altus Strategies (LON:ALS) Trading Up 2.5%

Altus Strategies (LON:ALS) Trading Up 2.5%

Altus Strategies PLC (LON:ALS) was up 2.5% on Thursday . The company traded as high as GBX 32.20 ($0.42) and last traded at GBX 33 ($0.43), approximately 3,769 shares changed hands during trading. A decline of 66% from the average... 
Tempus Resources (ASX:TMR) Trading Down 2.9%

Tempus Resources (ASX:TMR) Trading Down 2.9%

Tempus Resources Limited (ASX:TMR) shares dropped 2.9% on Thursday . The company traded as low as A$0.17 ($0.12) and last traded at A$0.17 ($0.12), approximately 284,549 shares were traded during trading. The stock had previously... 
Deep South Resources (CVE:DSM)  Shares Down 6.3%

Deep South Resources (CVE:DSM) Shares Down 6.3%

Deep South Resources Inc (CVE:DSM) shares fell 6.3% during trading on Thursday . The stock traded as low as C$0.08 and last traded at C$0.08, 35,000 shares traded hands during trading. A decline of 77% from the average session volume... 
Shionogi & Co. (OTCMKTS:SGIOY)  Shares Down 0.1%

Shionogi & Co. (OTCMKTS:SGIOY) Shares Down 0.1%

Shionogi & Co. (OTCMKTS:SGIOY) was down 0.1% on Thursday . The company traded as low as $14.03 and last traded at $14.29, approximately 35,657 shares traded hands during trading. A decline of 84% from the average daily volume... 
STH CRS Elect ENGNR (ASX:SXE) Trading 1.1% Higher

STH CRS Elect ENGNR (ASX:SXE) Trading 1.1% Higher

STH CRS Elect ENGNR (ASX:SXE)’s share price traded up 1.1% during mid-day trading on Thursday . The stock traded as high as A$0.45 ($0.32) and last traded at A$0.45 ($0.32), 227,159 shares were traded during trading. The stock... 
CurrencyWorks (NASDAQ:CWRK) Stock Price Up 40%

CurrencyWorks (NASDAQ:CWRK) Stock Price Up 40%

CurrencyWorks Inc. (NASDAQ:CWRK) rose 40% during trading on Thursday . The company traded as high as $0.14 and last traded at $0.14, approximately 3,605 shares were traded during mid-day trading. A decline of 58% from the average... 
Sun BioPharma (NASDAQ:SNBP) Stock Price Down 7.7%

Sun BioPharma (NASDAQ:SNBP) Stock Price Down 7.7%

Sun BioPharma (NASDAQ:SNBP)’s stock price dropped 7.7% during mid-day trading on Thursday . The company traded as low as $4.80 and last traded at $4.80, approximately 154 shares changed hands during mid-day trading. A decline... 
Christopher & Banks (NASDAQ:CBKC) Shares Up 23.5%

Christopher & Banks (NASDAQ:CBKC) Shares Up 23.5%

Shares of Christopher & Banks Corporation (NASDAQ:CBKC) shot up 23.5% during trading on Thursday . The stock traded as high as $0.27 and last traded at $0.21, 78,022 shares changed hands during mid-day trading. A decline of 27%... 
Paradox Interactive AB (publ) (OTCMKTS:PRXXF) Trading Up 1.3%

Paradox Interactive AB (publ) (OTCMKTS:PRXXF) Trading Up 1.3%

Paradox Interactive AB (publ) (OTCMKTS:PRXXF) was up 1.3% on Thursday . The company traded as high as $23.49 and last traded at $23.49, approximately 1,510 shares were traded during mid-day trading. An increase of 209% from the average... 
Guangzhou Automobile Group (OTCMKTS:GNZUF) Trading Up 0.5%

Guangzhou Automobile Group (OTCMKTS:GNZUF) Trading Up 0.5%

Guangzhou Automobile Group Co. (OTCMKTS:GNZUF) shares were up 0.5% on Thursday . The company traded as high as $0.88 and last traded at $0.88, approximately 442 shares traded hands during trading. A decline of 96% from the average... 
Randstad (OTCMKTS:RANJF) Trading Up 20.1%

Randstad (OTCMKTS:RANJF) Trading Up 20.1%

Randstad N.V. (OTCMKTS:RANJF)’s share price was up 20.1% during trading on Thursday . The company traded as high as $47.99 and last traded at $47.99, approximately 238 shares changed hands during trading. A decline of 88% from... 
Fat Prophets G P F Ordinary Units FP (ASX:FPP) Trading Down 3.3%

Fat Prophets G P F Ordinary Units FP (ASX:FPP) Trading Down 3.3%

Fat Prophets G P F Ordinary Units FP (ASX:FPP)’s share price traded down 3.3% during trading on Thursday . The stock traded as low as A$0.73 ($0.51) and last traded at A$0.73 ($0.51), 34,182 shares were traded during mid-day... 
ADM Energy (LON:ADME)  Shares Down 8%

ADM Energy (LON:ADME) Shares Down 8%

ADM Energy plc (LON:ADME)’s stock price dropped 8% during trading on Thursday . The stock traded as low as GBX 2.77 ($0.04) and last traded at GBX 2.88 ($0.04), approximately 568,337 shares traded hands during mid-day trading.... 
Metro Mining (ASX:MMI) Stock Price Down 6.7%

Metro Mining (ASX:MMI) Stock Price Down 6.7%

Metro Mining Limited (ASX:MMI) was down 6.7% during mid-day trading on Thursday . The company traded as low as A$0.10 ($0.07) and last traded at A$0.10 ($0.07), approximately 1,641,669 shares changed hands during mid-day trading. The...