Home » Price Articles

TESARO (TSRO) Stock Price Up -2.9%

TESARO (TSRO) Stock Price Up -2.9%

Shares of TESARO Inc (NASDAQ:TSRO) rose 2.9% during mid-day trading on Thursday . The company traded as high as $47.81 and last traded at $45.60. Approximately 88,167 shares were traded during mid-day trading, a decline of 96% from... 
Eagle Energy (EGL) Stock Price Down 10%

Eagle Energy (EGL) Stock Price Down 10%

Eagle Energy Inc (TSE:EGL) fell 10% during mid-day trading on Thursday . The stock traded as low as C$0.35 and last traded at C$0.36. 586,505 shares changed hands during trading, an increase of 800% from the average session volume... 
Painted Pony Energy (PPY) Hits New 52-Week Low at $2.11

Painted Pony Energy (PPY) Hits New 52-Week Low at $2.11

Painted Pony Energy Ltd (CVE:PPY)’s share price hit a new 52-week low during mid-day trading on Thursday . The company traded as low as C$2.11 and last traded at C$7.76, with a volume of 0 shares traded. The stock had previously... 
Boralex (BLX) Sets New 1-Year Low at $20.30

Boralex (BLX) Sets New 1-Year Low at $20.30

Boralex Inc. (TSE:BLX) hit a new 52-week low during mid-day trading on Thursday . The company traded as low as C$20.30 and last traded at C$20.62, with a volume of 540011 shares traded. The stock had previously closed at C$20.94. A... 
Direct Line Insurance Group (DLG) Sets New 52-Week Low at $343.50

Direct Line Insurance Group (DLG) Sets New 52-Week Low at $343.50

Direct Line Insurance Group PLC (LON:DLG) hit a new 52-week low during trading on Thursday . The stock traded as low as GBX 343.50 ($4.57) and last traded at GBX 345.80 ($4.60), with a volume of 1317030 shares trading hands. The stock... 
MedReleaf (LEAF) Reaches New 1-Year High at $31.17

MedReleaf (LEAF) Reaches New 1-Year High at $31.17

MedReleaf Corp (TSE:LEAF) hit a new 52-week high on Thursday . The stock traded as high as C$31.17 and last traded at C$30.97, with a volume of 917035 shares. The stock had previously closed at C$28.79. LEAF has been the subject of... 
Parker Drilling (PKD) Debt Trading 1.1% Higher

Parker Drilling (PKD) Debt Trading 1.1% Higher

An issue of Parker Drilling (NYSE:PKD) debt rose 1.1% against its face value during trading on Friday. The high-yield issue of debt has a 7.5% coupon and is set to mature on August 1, 2020. The bonds in the issue are now trading at... 
EI Group (EIG) Sets New 52-Week High at $153.20

EI Group (EIG) Sets New 52-Week High at $153.20

EI Group PLC (LON:EIG)’s share price reached a new 52-week high during trading on Thursday . The company traded as high as GBX 153.20 ($2.04) and last traded at GBX 150 ($2.00), with a volume of 2386125 shares. The stock had... 
McDermott International (MDR) Shares Gap Up to $20.40

McDermott International (MDR) Shares Gap Up to $20.40

Shares of McDermott International (NYSE:MDR) gapped up before the market opened on Friday . The stock had previously closed at $19.75, but opened at $20.40. McDermott International shares last traded at $20.94, with a volume of 3649600... 
Store Capital (STOR) Sets New 52-Week High at $27.25

Store Capital (STOR) Sets New 52-Week High at $27.25

Shares of Store Capital Corp (NYSE:STOR) hit a new 52-week high during mid-day trading on Friday . The stock traded as high as $27.25 and last traded at $27.23, with a volume of 2519800 shares trading hands. The stock had previously... 
Centennial Resource Development (CDEV) Shares Gap Up to $17.28

Centennial Resource Development (CDEV) Shares Gap Up to $17.28

Centennial Resource Development Inc (NASDAQ:CDEV) shares gapped up before the market opened on Friday . The stock had previously closed at $16.63, but opened at $17.28. Centennial Resource Development shares last traded at $17.96,... 
Jagged Peak Energy (JAG) Shares Gap Up to $12.04

Jagged Peak Energy (JAG) Shares Gap Up to $12.04

Jagged Peak Energy Inc (NYSE:JAG) gapped up before the market opened on Friday . The stock had previously closed at $11.53, but opened at $12.04. Jagged Peak Energy shares last traded at $12.44, with a volume of 2451500 shares changing... 
Deciphera Pharmaceuticals (DCPH) Stock Price Down 12%

Deciphera Pharmaceuticals (DCPH) Stock Price Down 12%

Deciphera Pharmaceuticals Inc (NASDAQ:DCPH)’s share price fell 12% on Friday . The company traded as low as $36.57 and last traded at $39.55. 850,300 shares changed hands during mid-day trading, an increase of 298% from the average... 
Hess (HES) Shares Gap Up to $61.71

Hess (HES) Shares Gap Up to $61.71

Hess Corp. (NYSE:HES) gapped up prior to trading on Friday . The stock had previously closed at $59.82, but opened at $61.71. Hess shares last traded at $64.57, with a volume of 6864500 shares traded. HES has been the topic of several... 
Celldex Therapeutics (CLDX)  Shares Down 6.4%

Celldex Therapeutics (CLDX) Shares Down 6.4%

Shares of Celldex Therapeutics, Inc. (NASDAQ:CLDX) were down 6.4% on Friday . The stock traded as low as $0.51 and last traded at $0.52. Approximately 18,231,394 shares traded hands during mid-day trading, an increase of 579% from... 
Novelion Therapeutics (NVLN) Trading Down 6.1%

Novelion Therapeutics (NVLN) Trading Down 6.1%

Novelion Therapeutics Inc (NASDAQ:NVLN) (TSE:QLT)’s share price traded down 6.1% during mid-day trading on Friday . The stock traded as low as $3.38 and last traded at $3.41. 1,658,600 shares were traded during trading, an increase... 
Legacy Reserves LP Unit (LGCY) Stock Price Up 7.6% on Insider Buying Activity

Legacy Reserves LP Unit (LGCY) Stock Price Up 7.6% on Insider Buying Activity

Legacy Reserves LP Unit (NASDAQ:LGCY)’s share price rose 7.6% during trading on Friday following insider buying activity. The company traded as high as $7.09 and last traded at $7.05. Approximately 585,300 shares traded hands... 
Vericel (VCEL) Trading Down 6.4% on Insider Selling

Vericel (VCEL) Trading Down 6.4% on Insider Selling

Vericel Corp (NASDAQ:VCEL)’s share price dropped 6.4% on Thursday following insider selling activity. The company traded as low as $10.90 and last traded at $10.95. Approximately 1,208,900 shares were traded during mid-day trading,... 
Darden Restaurants (DRI) Shares Up 1.7% Following Better-Than-Expected Earnings

Darden Restaurants (DRI) Shares Up 1.7% Following Better-Than-Expected Earnings

Darden Restaurants, Inc. (NYSE:DRI) shares rose 1.7% on Friday following a stronger than expected earnings report. The stock traded as high as $107.74 and last traded at $108.87. Approximately 3,612,075 shares changed hands during... 
Wayfair (W) Sets New 1-Year High on Analyst Upgrade

Wayfair (W) Sets New 1-Year High on Analyst Upgrade

Wayfair Inc (NYSE:W) reached a new 52-week high on Thursday after MKM Partners raised their price target on the stock from $92.00 to $130.00. MKM Partners currently has a buy rating on the stock. Wayfair traded as high as $117.45 and... 
Winnebago Industries (WGO) Shares Up -1.5% on Earnings Beat

Winnebago Industries (WGO) Shares Up -1.5% on Earnings Beat

Shares of Winnebago Industries, Inc. (NYSE:WGO) shot up 1.5% during trading on Thursday following a better than expected earnings announcement. The company traded as high as $46.40 and last traded at $46.00. 63,784 shares changed hands... 
Five9 (FIVN) Trading Down 5.2%

Five9 (FIVN) Trading Down 5.2%

Five9 Inc (NASDAQ:FIVN) shares fell 5.2% on Friday . The company traded as low as $35.54 and last traded at $35.75. 1,736,600 shares were traded during trading, an increase of 227% from the average session volume of 530,559 shares.... 
Arcadia Biosciences (RKDA) Stock Price Up 5.2%

Arcadia Biosciences (RKDA) Stock Price Up 5.2%

Arcadia Biosciences Inc (NASDAQ:RKDA) shares rose 5.2% during trading on Friday . The company traded as high as $8.63 and last traded at $8.37. Approximately 524,400 shares were traded during trading, a decline of 0% from the average... 
Pluralsight (PS) Trading Up 5.4%

Pluralsight (PS) Trading Up 5.4%

Pluralsight Inc (NASDAQ:PS) was up 5.4% during trading on Friday . The stock traded as high as $26.48 and last traded at $26.26. Approximately 670,000 shares were traded during trading, a decline of 32% from the average daily volume... 
Crescent Point Energy (CPG) Stock Price Up 5.5%

Crescent Point Energy (CPG) Stock Price Up 5.5%

Shares of Crescent Point Energy Corp (NYSE:CPG) (TSE:CPG) rose 5.5% during mid-day trading on Friday . The stock traded as high as $7.25 and last traded at $7.24. Approximately 2,150,967 shares traded hands during mid-day trading,... 
MDC Partners (MDCA) Stock Price Up 6.1%

MDC Partners (MDCA) Stock Price Up 6.1%

MDC Partners Inc (NASDAQ:MDCA) rose 6.1% on Friday . The company traded as high as $5.30 and last traded at $5.20. Approximately 1,906,000 shares changed hands during trading, an increase of 298% from the average daily volume of 479,018... 
QEP Resources (QEP) Shares Up 7.5%

QEP Resources (QEP) Shares Up 7.5%

QEP Resources Inc (NYSE:QEP)’s share price shot up 7.5% on Friday . The company traded as high as $12.48 and last traded at $12.28. 5,377,400 shares traded hands during trading, a decline of 8% from the average session volume... 
Tronox (TROX) Shares Up 6.9%

Tronox (TROX) Shares Up 6.9%

Shares of Tronox Ltd (OTCMKTS:TROX) shot up 6.9% during mid-day trading on Friday . The company traded as high as $20.10 and last traded at $20.00. 3,508,900 shares changed hands during trading, an increase of 186% from the average... 
Pioneer Energy Services (PES) Shares Up 9.6%

Pioneer Energy Services (PES) Shares Up 9.6%

Pioneer Energy Services Corp (NYSE:PES)’s share price shot up 9.6% on Friday . The company traded as high as $5.25 and last traded at $5.15. 3,147,200 shares were traded during mid-day trading, an increase of 290% from the average... 
Nymox Pharmaceutical (NYMX) Shares Up 19.7%

Nymox Pharmaceutical (NYMX) Shares Up 19.7%

Nymox Pharmaceutical Corp (NASDAQ:NYMX)’s share price shot up 19.7% on Friday . The company traded as high as $3.90 and last traded at $3.89. 660,900 shares changed hands during trading, an increase of 336% from the average session... 
Vericel (VCEL) Sees Strong Trading Volume

Vericel (VCEL) Sees Strong Trading Volume

Vericel Corp (NASDAQ:VCEL) shares saw unusually-high trading volume on Friday . Approximately 6,396,700 shares were traded during trading, an increase of 483% from the previous session’s volume of 1,096,667 shares.The stock... 
EPAM Systems (EPAM) Sees Strong Trading Volume

EPAM Systems (EPAM) Sees Strong Trading Volume

EPAM Systems Inc (NYSE:EPAM) saw an uptick in trading volume on Friday . 5,045,300 shares were traded during trading, an increase of 1,373% from the previous session’s volume of 342,550 shares.The stock last traded at $120.66... 
IHS Markit (INFO) Sees Large Volume Increase

IHS Markit (INFO) Sees Large Volume Increase

IHS Markit (NASDAQ:INFO) shares saw strong trading volume on Friday . 5,372,000 shares traded hands during trading, an increase of 159% from the previous session’s volume of 2,075,481 shares.The stock last traded at $51.25 and... 
Consol Energy (CEIX) Sees Strong Trading Volume

Consol Energy (CEIX) Sees Strong Trading Volume

Consol Energy Inc (NYSE:CEIX) saw strong trading volume on Friday . 3,010,900 shares were traded during mid-day trading, an increase of 549% from the previous session’s volume of 463,880 shares.The stock last traded at $41.83... 
MannKind (MNKD) Sees Strong Trading Volume

MannKind (MNKD) Sees Strong Trading Volume

MannKind Co. (NASDAQ:MNKD) saw unusually-high trading volume on Friday . Approximately 20,894,600 shares were traded during mid-day trading, an increase of 561% from the previous session’s volume of 3,162,394 shares.The stock... 
CTI BioPharma (CTIC) Sees Strong Trading Volume

CTI BioPharma (CTIC) Sees Strong Trading Volume

CTI BioPharma Corp (NASDAQ:CTIC) saw an uptick in trading volume on Friday . 5,420,700 shares were traded during mid-day trading, an increase of 1,301% from the previous session’s volume of 386,918 shares.The stock last traded... 
Alta Mesa Resources (AMR) Sees Unusually-High Trading Volume

Alta Mesa Resources (AMR) Sees Unusually-High Trading Volume

Alta Mesa Resources Inc (NASDAQ:AMR) shares saw an uptick in trading volume on Friday . 12,749,500 shares changed hands during trading, an increase of 538% from the previous session’s volume of 1,998,455 shares.The stock last... 
22nd Century Group (XXII) Sees Unusually-High Trading Volume

22nd Century Group (XXII) Sees Unusually-High Trading Volume

22nd Century Group Inc (NYSEAMERICAN:XXII) shares saw an uptick in trading volume on Friday . 14,098,500 shares changed hands during mid-day trading, an increase of 399% from the previous session’s volume of 2,825,629 shares.The... 
Arbutus Biopharma (ABUS) Sees Strong Trading Volume

Arbutus Biopharma (ABUS) Sees Strong Trading Volume

Arbutus Biopharma (NASDAQ:ABUS) shares saw an uptick in trading volume on Friday . 4,078,700 shares were traded during trading, an increase of 1,818% from the previous session’s volume of 212,628 shares.The stock last traded... 
Brighthouse Financial (BHF) Reaches New 12-Month Low at $44.26

Brighthouse Financial (BHF) Reaches New 12-Month Low at $44.26

Brighthouse Financial (NASDAQ:BHF) reached a new 52-week low during trading on Friday . The company traded as low as $44.26 and last traded at $44.49, with a volume of 7749401 shares traded. The stock had previously closed at $45.01. A... 
Gulf Keystone Petroleum (GKP) Stock Price Up 7.9%

Gulf Keystone Petroleum (GKP) Stock Price Up 7.9%

Shares of Gulf Keystone Petroleum (LON:GKP) rose 7.9% during trading on Friday . The company traded as high as GBX 249.75 ($3.33) and last traded at GBX 231.50 ($3.08). Approximately 2,290,646 shares changed hands during mid-day trading,... 
BioMarin Pharmaceutical (BMRN) Reaches New 12-Month High at $99.76

BioMarin Pharmaceutical (BMRN) Reaches New 12-Month High at $99.76

BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) reached a new 52-week high on Friday . The stock traded as high as $99.76 and last traded at $99.03, with a volume of 1574036 shares trading hands. The stock had previously closed at $98.43. Several... 
National Commerce (NCOM) Hits New 1-Year High at $48.00

National Commerce (NCOM) Hits New 1-Year High at $48.00

National Commerce (NASDAQ:NCOM)’s share price reached a new 52-week high during trading on Friday . The stock traded as high as $48.00 and last traded at $47.75, with a volume of 385375 shares trading hands. The stock had previously... 
Diana Shipping (DSX) Sets New 1-Year High at $5.16

Diana Shipping (DSX) Sets New 1-Year High at $5.16

Diana Shipping Inc (NYSE:DSX)’s share price hit a new 52-week high on Friday . The stock traded as high as $5.16 and last traded at $5.10, with a volume of 825992 shares changing hands. The stock had previously closed at $4.81. Several... 
ResMed (RMD) Reaches New 12-Month High at $108.26

ResMed (RMD) Reaches New 12-Month High at $108.26

ResMed Inc. (NYSE:RMD) reached a new 52-week high on Friday . The company traded as high as $108.26 and last traded at $107.93, with a volume of 1061797 shares trading hands. The stock had previously closed at $107.03. A number of... 
Pacira Pharmaceuticals (PCRX) Shares Gap Down to $34.25

Pacira Pharmaceuticals (PCRX) Shares Gap Down to $34.25

Pacira Pharmaceuticals Inc (NASDAQ:PCRX)’s share price gapped down before the market opened on Friday . The stock had previously closed at $32.50, but opened at $34.25. Pacira Pharmaceuticals shares last traded at $33.75, with... 
Galicia Financial Group (GGAL) Shares Gap Up to $41.17

Galicia Financial Group (GGAL) Shares Gap Up to $41.17

Galicia Financial Group (NASDAQ:GGAL) shares gapped up before the market opened on Friday . The stock had previously closed at $39.65, but opened at $41.17. Galicia Financial Group shares last traded at $40.47, with a volume of 954963... 
Immune Pharmaceuticals (IMNP) Stock Price Down 0%

Immune Pharmaceuticals (IMNP) Stock Price Down 0%

Immune Pharmaceuticals Inc (NASDAQ:IMNP) shares dropped 0% during trading on Friday . The company traded as low as $0.19 and last traded at $0.19. Approximately 706,942 shares changed hands during trading, a decline of 35% from the... 
Ascent Capital Group Inc Series A (ASCMA) Shares Up 1.6%

Ascent Capital Group Inc Series A (ASCMA) Shares Up 1.6%

Shares of Ascent Capital Group Inc Series A (NASDAQ:ASCMA) shot up 1.6% during mid-day trading on Friday . The company traded as high as $3.04 and last traded at $2.53. 2,663,323 shares changed hands during mid-day trading, an increase... 
Parker Drilling (PKD) Stock Price Down 2.9%

Parker Drilling (PKD) Stock Price Down 2.9%

Parker Drilling (NYSE:PKD) was down 2.9% on Friday . The stock traded as low as $0.34 and last traded at $0.34. Approximately 14,674,056 shares changed hands during mid-day trading, an increase of 1,170% from the average daily volume...