Home » Price Articles

Theratechnologies (TH) Hits New 52-Week Low at $5.90

Theratechnologies (TH) Hits New 52-Week Low at $5.90

Shares of Theratechnologies Inc (TSE:TH) reached a new 52-week low on Tuesday . The company traded as low as C$5.90 and last traded at C$5.97, with a volume of 91203 shares traded. The stock had previously closed at C$6.05. A number... 
Talon Metals (TLO) Sets New 52-Week High at $0.16

Talon Metals (TLO) Sets New 52-Week High at $0.16

Talon Metals Corp. (TSE:TLO)’s share price hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as C$0.16 and last traded at C$0.16, with a volume of 124737 shares traded. The stock had previously... 
Purplebricks Group (PURP) Sets New 12-Month Low at $88.50

Purplebricks Group (PURP) Sets New 12-Month Low at $88.50

Shares of Purplebricks Group PLC (LON:PURP) reached a new 52-week low on Tuesday . The company traded as low as GBX 88.50 ($1.16) and last traded at GBX 90 ($1.18), with a volume of 1055147 shares traded. The stock had previously closed... 
Sirius Minerals (SXX) Reaches New 1-Year Low at $15.00

Sirius Minerals (SXX) Reaches New 1-Year Low at $15.00

Sirius Minerals PLC (LON:SXX) shares reached a new 52-week low during trading on Tuesday . The stock traded as low as GBX 15 ($0.20) and last traded at GBX 15.30 ($0.20), with a volume of 181559224 shares. The stock had previously... 
Yamana Gold (YRI) Reaches New 52-Week Low at $2.66

Yamana Gold (YRI) Reaches New 52-Week Low at $2.66

Yamana Gold Inc. (TSE:YRI) (NYSE:AUY) shares hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as C$2.66 and last traded at C$2.66, with a volume of 272808 shares. The stock had previously closed at... 
Gran Tierra Energy (GTE) Reaches New 12-Month Low at $2.69

Gran Tierra Energy (GTE) Reaches New 12-Month Low at $2.69

Gran Tierra Energy Inc (TSE:GTE) (NYSEMKT:GTE) shares reached a new 52-week low during mid-day trading on Tuesday . The company traded as low as C$2.69 and last traded at C$2.83, with a volume of 245612 shares. The stock had previously... 
Arrowhead Pharmaceuticals (ARWR) Hits New 1-Year High at $22.73

Arrowhead Pharmaceuticals (ARWR) Hits New 1-Year High at $22.73

Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR)’s share price hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as $22.73 and last traded at $21.88, with a volume of 194922 shares traded. The stock... 
Alta Mesa Resources (AMR) Shares Gap Down to $0.18

Alta Mesa Resources (AMR) Shares Gap Down to $0.18

Alta Mesa Resources Inc (NASDAQ:AMR) gapped down prior to trading on Monday . The stock had previously closed at $0.19, but opened at $0.18. Alta Mesa Resources shares last traded at $0.13, with a volume of 9275535 shares trading hands.... 
Qudian (QD)  Shares Down 10.2%

Qudian (QD) Shares Down 10.2%

Qudian Inc – (NYSE:QD) shares were down 10.2% during trading on Monday . The stock traded as low as $6.05 and last traded at $6.14. Approximately 12,113,820 shares traded hands during trading, an increase of 144% from the average... 
U.S. Silica (SLCA) Trading Down 7.9%

U.S. Silica (SLCA) Trading Down 7.9%

U.S. Silica Holdings Inc (NYSE:SLCA)’s share price fell 7.9% during trading on Monday . The company traded as low as $12.09 and last traded at $12.09. 1,595,930 shares were traded during mid-day trading, a decline of 0% from... 
58.com (WUBA)  Shares Down 6%

58.com (WUBA) Shares Down 6%

58.com Inc (NYSE:WUBA) dropped 6% on Monday . The company traded as low as $56.76 and last traded at $57.69. Approximately 1,733,074 shares traded hands during trading, an increase of 98% from the average daily volume of 874,753 shares.... 
Alibaba Group (BABA) Stock Price Down 5.3%

Alibaba Group (BABA) Stock Price Down 5.3%

Alibaba Group Holding Ltd (NYSE:BABA) dropped 5.3% on Monday . The company traded as low as $160.02 and last traded at $160.65. Approximately 32,142,361 shares changed hands during trading, an increase of 123% from the average daily... 
Echostar (SATS) Sees Strong Trading Volume

Echostar (SATS) Sees Strong Trading Volume

Echostar Co. (NASDAQ:SATS) shares saw strong trading volume on Monday . 1,124,669 shares were traded during mid-day trading, an increase of 209% from the previous session’s volume of 364,075 shares.The stock last traded at $41.94... 
Overstock.com (OSTK) Stock Price Down 6.7% Following Insider Selling

Overstock.com (OSTK) Stock Price Down 6.7% Following Insider Selling

Overstock.com Inc (NASDAQ:OSTK) shares traded down 6.7% during trading on Monday after an insider sold shares in the company. The stock traded as low as $9.42 and last traded at $9.90. 2,767,725 shares changed hands during mid-day... 
Tuanche (TC) Sets New 1-Year Low Following Weak Earnings

Tuanche (TC) Sets New 1-Year Low Following Weak Earnings

Tuanche (NYSE:TC)’s share price hit a new 52-week low during mid-day trading on Monday following a dissappointing earnings announcement. The company traded as low as $5.96 and last traded at $6.28, with a volume of 89526 shares... 
IQIYI (IQ) Shares Gap Down to $19.04

IQIYI (IQ) Shares Gap Down to $19.04

IQIYI Inc (NASDAQ:IQ) gapped down before the market opened on Monday . The stock had previously closed at $18.98, but opened at $19.04. IQIYI shares last traded at $18.23, with a volume of 7972707 shares traded. A number of equities... 
Direxion Daily S&P 500 Bull 3X (SPXL) Shares Gap Down to $47.73

Direxion Daily S&P 500 Bull 3X (SPXL) Shares Gap Down to $47.73

Direxion Daily S&P 500 Bull 3X (NYSEARCA:SPXL) gapped down prior to trading on Monday . The stock had previously closed at $48.07, but opened at $47.73. Direxion Daily S&P 500 Bull 3X shares last traded at $47.31, with a... 
Velocity Composites (VEL) Sets New 52-Week Low at $18.26

Velocity Composites (VEL) Sets New 52-Week Low at $18.26

Shares of Velocity Composites PLC (LON:VEL) hit a new 52-week low during mid-day trading on Monday . The stock traded as low as GBX 18.26 ($0.24) and last traded at GBX 19 ($0.25), with a volume of 58406 shares trading hands. The stock... 
Rostelecom OJSC (ROSYY) Sets New 1-Year High at $7.39

Rostelecom OJSC (ROSYY) Sets New 1-Year High at $7.39

Rostelecom OJSC (OTCMKTS:ROSYY) reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $7.39 and last traded at $7.39, with a volume of 1000 shares trading hands. The stock had previously closed at... 
American Electric Power (AEP) Hits New 12-Month High at $86.77

American Electric Power (AEP) Hits New 12-Month High at $86.77

American Electric Power Company Inc (NYSE:AEP) reached a new 52-week high during mid-day trading on Monday . The company traded as high as $86.77 and last traded at $86.55, with a volume of 64125 shares. The stock had previously closed... 
KT (KT) Reaches New 12-Month Low at $11.64

KT (KT) Reaches New 12-Month Low at $11.64

KT Corp (NYSE:KT) reached a new 52-week low on Monday . The stock traded as low as $11.64 and last traded at $11.74, with a volume of 3890 shares trading hands. The stock had previously closed at $11.91. Separately, Zacks Investment... 
St. Modwen Properties (SMP) Hits New 12-Month High at $432.00

St. Modwen Properties (SMP) Hits New 12-Month High at $432.00

Shares of St. Modwen Properties plc (LON:SMP) reached a new 52-week high on Monday . The company traded as high as GBX 432 ($5.64) and last traded at GBX 428.50 ($5.60), with a volume of 31222 shares traded. The stock had previously... 
Yeti (YETI) Stock Price Down 6.8%

Yeti (YETI) Stock Price Down 6.8%

Yeti Holdings Inc (NYSE:YETI) traded down 6.8% during mid-day trading on Friday . The stock traded as low as $25.35 and last traded at $25.62. 2,858,346 shares changed hands during trading, an increase of 66% from the average session... 
Capricor Therapeutics (CAPR) Stock Price Down 13.5%

Capricor Therapeutics (CAPR) Stock Price Down 13.5%

Shares of Capricor Therapeutics Inc (NASDAQ:CAPR) dropped 13.5% on Friday . The stock traded as low as $0.31 and last traded at $0.32. Approximately 960,974 shares changed hands during mid-day trading, an increase of 233% from the... 
Matinas BioPharma (MTNB) Sees Large Volume Increase

Matinas BioPharma (MTNB) Sees Large Volume Increase

Shares of Matinas BioPharma Holdings Inc (NYSEAMERICAN:MTNB) saw an uptick in trading volume on Friday . 3,791,485 shares traded hands during trading, an increase of 243% from the previous session’s volume of 1,105,858 shares.The... 
Vista Outdoor (VSTO) Stock Price Down 5%

Vista Outdoor (VSTO) Stock Price Down 5%

Vista Outdoor Inc (NYSE:VSTO) shares fell 5% during trading on Friday . The stock traded as low as $9.01 and last traded at $9.08. 565,473 shares changed hands during mid-day trading, an increase of 0% from the average session volume... 
Lithia Motors (LAD) Sets New 1-Year High at $116.41

Lithia Motors (LAD) Sets New 1-Year High at $116.41

Lithia Motors Inc (NYSE:LAD) shares hit a new 52-week high during mid-day trading on Friday . The company traded as high as $116.41 and last traded at $114.35, with a volume of 11312 shares changing hands. The stock had previously... 
Global Eagle Entertainment (ENT) Shares Gap Down to $1.04

Global Eagle Entertainment (ENT) Shares Gap Down to $1.04

Global Eagle Entertainment Inc (NASDAQ:ENT) gapped down before the market opened on Friday . The stock had previously closed at $0.88, but opened at $1.04. Global Eagle Entertainment shares last traded at $1.09, with a volume of 2075... 
AppFolio (APPF) Hits New 52-Week High at $99.28

AppFolio (APPF) Hits New 52-Week High at $99.28

AppFolio Inc (NASDAQ:APPF) shares hit a new 52-week high on Friday . The stock traded as high as $99.28 and last traded at $98.34, with a volume of 51003 shares trading hands. The stock had previously closed at $95.63. Several brokerages... 
Radius Gold (RDU) Stock Price Up 12.2%

Radius Gold (RDU) Stock Price Up 12.2%

Radius Gold Inc (CVE:RDU) rose 12.2% during trading on Friday . The company traded as high as C$0.24 and last traded at C$0.23. Approximately 516,800 shares changed hands during mid-day trading, an increase of 15% from the average... 
UBE INDUSTRIES/ADR (UBEOY) Reaches New 12-Month Low at $9.19

UBE INDUSTRIES/ADR (UBEOY) Reaches New 12-Month Low at $9.19

UBE INDUSTRIES/ADR (OTCMKTS:UBEOY)’s share price reached a new 52-week low during mid-day trading on Friday . The company traded as low as $9.19 and last traded at $10.02, with a volume of 210 shares traded. The stock had previously... 
Goosehead Insurance (GSHD) Sets New 52-Week High at $38.50

Goosehead Insurance (GSHD) Sets New 52-Week High at $38.50

Goosehead Insurance Inc (NASDAQ:GSHD) reached a new 52-week high on Friday . The company traded as high as $38.50 and last traded at $38.50, with a volume of 38990 shares. The stock had previously closed at $36.95. A number of research... 
Government Properties Income Trust (GOV) Reaches New 1-Year High at $27.47

Government Properties Income Trust (GOV) Reaches New 1-Year High at $27.47

Government Properties Income Trust (NASDAQ:GOV)’s share price hit a new 52-week high during trading on Thursday . The company traded as high as $27.47 and last traded at $26.84, with a volume of 196746 shares. The stock had previously... 
Edap Tms (EDAP) Trading Down 21.3%

Edap Tms (EDAP) Trading Down 21.3%

Edap Tms SA (NASDAQ:EDAP)’s share price was down 21.3% on Thursday . The company traded as low as $3.58 and last traded at $3.58. Approximately 553,612 shares were traded during mid-day trading, an increase of 175% from the... 
Ocean Power Technologies (OPTT) Stock Price Down 8.8%

Ocean Power Technologies (OPTT) Stock Price Down 8.8%

Ocean Power Technologies Inc (NASDAQ:OPTT) shares were down 8.8% during mid-day trading on Thursday . The company traded as low as $2.45 and last traded at $2.50. Approximately 704,771 shares changed hands during trading, a decline... 
Emerge Energy Services (EMES) Trading Down 5.3%

Emerge Energy Services (EMES) Trading Down 5.3%

Emerge Energy Services LP (NYSE:EMES)’s share price was down 5.3% on Thursday . The company traded as low as $0.18 and last traded at $0.18. Approximately 902,409 shares were traded during mid-day trading, a decline of 10% from... 
Turners Automotive Group (TRA) Sets New 12-Month Low at $2.10

Turners Automotive Group (TRA) Sets New 12-Month Low at $2.10

Turners Automotive Group Ltd (ASX:TRA) reached a new 52-week low during mid-day trading on Thursday . The stock traded as low as A$2.10 ($1.49) and last traded at A$2.10 ($1.49), with a volume of 0 shares traded. The stock had previously... 
Ryanair (RYA) Reaches New 12-Month Low at $10.39

Ryanair (RYA) Reaches New 12-Month Low at $10.39

Shares of Ryanair Holdings plc (LON:RYA) reached a new 52-week low on Thursday . The company traded as low as GBX 10.39 ($0.14) and last traded at GBX 10.73 ($0.14), with a volume of 1225787 shares trading hands. The stock had previously... 
Contango Oil & Gas (MCF) Sets New 52-Week Low at $2.54

Contango Oil & Gas (MCF) Sets New 52-Week Low at $2.54

Shares of Contango Oil & Gas (NYSEAMERICAN:MCF) reached a new 52-week low during trading on Thursday . The stock traded as low as $2.54 and last traded at $2.60, with a volume of 252404 shares changing hands. The stock had previously... 
Clinuvel Pharmaceuticals (CUV) Hits New 52-Week High at $30.31

Clinuvel Pharmaceuticals (CUV) Hits New 52-Week High at $30.31

Shares of Clinuvel Pharmaceuticals Limited (ASX:CUV) hit a new 52-week high during trading on Thursday . The stock traded as high as A$30.31 ($21.50) and last traded at A$29.93 ($21.23), with a volume of 329856 shares trading hands.... 
iSignthis (ISX) Reaches New 52-Week High at $0.45

iSignthis (ISX) Reaches New 52-Week High at $0.45

iSignthis Ltd (ASX:ISX)’s share price reached a new 52-week high on Thursday . The company traded as high as A$0.45 ($0.32) and last traded at A$0.45 ($0.32), with a volume of 5094648 shares traded. The stock had previously closed... 
Bechtle (BC8) Reaches New 12-Month High at $105.00

Bechtle (BC8) Reaches New 12-Month High at $105.00

Bechtle AG (ETR:BC8)’s share price reached a new 52-week high on Thursday . The company traded as high as €105.00 ($122.09) and last traded at €104.60 ($121.63), with a volume of 86360 shares traded. The stock had previously... 
Consumer Staples Select Sector SPDR Fund (XLP) Reaches New 12-Month High at $58.26

Consumer Staples Select Sector SPDR Fund (XLP) Reaches New 12-Month High at $58.26

Consumer Staples Select Sector SPDR Fund (NYSEARCA:XLP) shares reached a new 52-week high during trading on Thursday . The company traded as high as $58.26 and last traded at $57.94, with a volume of 972465 shares changing hands. The... 
Mirvac Group (MGR) Hits New 52-Week High at $2.97

Mirvac Group (MGR) Hits New 52-Week High at $2.97

Mirvac Group (ASX:MGR) reached a new 52-week high on Thursday . The stock traded as high as A$2.97 ($2.10) and last traded at A$2.95 ($2.09), with a volume of 10290472 shares. The stock had previously closed at A$2.92 ($2.07). The... 
A.G. Barr (BAG) Sets New 12-Month High at $907.00

A.G. Barr (BAG) Sets New 12-Month High at $907.00

Shares of A.G. Barr plc (LON:BAG) hit a new 52-week high on Thursday . The stock traded as high as GBX 907 ($11.85) and last traded at GBX 902 ($11.79), with a volume of 234962 shares trading hands. The stock had previously closed... 
FRONTEO (FTEO) Reaches New 52-Week Low at $7.55

FRONTEO (FTEO) Reaches New 52-Week Low at $7.55

Shares of FRONTEO Inc (NASDAQ:FTEO) reached a new 52-week low on Thursday . The stock traded as low as $7.55 and last traded at $7.55, with a volume of 2033 shares traded. The stock had previously closed at $9.40. The company has a... 
Applied Optoelectronics (AAOI) Reaches New 1-Year Low at $9.70

Applied Optoelectronics (AAOI) Reaches New 1-Year Low at $9.70

Applied Optoelectronics Inc (NASDAQ:AAOI) shares hit a new 52-week low during mid-day trading on Thursday . The company traded as low as $9.70 and last traded at $9.75, with a volume of 28175 shares changing hands. The stock had previously... 
Euronet Worldwide (EEFT) Sets New 12-Month High at $154.72

Euronet Worldwide (EEFT) Sets New 12-Month High at $154.72

Shares of Euronet Worldwide, Inc. (NASDAQ:EEFT) hit a new 52-week high during trading on Thursday . The stock traded as high as $154.72 and last traded at $153.41, with a volume of 15006 shares trading hands. The stock had previously... 
Charter Communications (CHTR) Hits New 52-Week High at $384.00

Charter Communications (CHTR) Hits New 52-Week High at $384.00

Charter Communications Inc (NASDAQ:CHTR) reached a new 52-week high on Thursday . The stock traded as high as $384.00 and last traded at $382.30, with a volume of 52439 shares trading hands. The stock had previously closed at $377.19. Several... 
OrganiGram (OGI) Hits New 52-Week High at $10.40

OrganiGram (OGI) Hits New 52-Week High at $10.40

OrganiGram Holdings Inc (CVE:OGI) reached a new 52-week high during mid-day trading on Thursday . The company traded as high as C$10.40 and last traded at C$10.23, with a volume of 1659133 shares trading hands. The stock had previously...