Home » Price Articles

PPG Industries (NYSE:PPG) Reaches New 12-Month High Following Analyst Upgrade

PPG Industries (NYSE:PPG) Reaches New 12-Month High Following Analyst Upgrade

PPG Industries, Inc. (NYSE:PPG) shares hit a new 52-week high on Thursday after Robert W. Baird raised their price target on the stock from $130.00 to $145.00. Robert W. Baird currently has an outperform rating on the stock. PPG Industries... 
Entree Resources (TSE:ETG) Stock Price Up 14.7%

Entree Resources (TSE:ETG) Stock Price Up 14.7%

Entree Resources Ltd (TSE:ETG) (NYSE:EGI) rose 14.7% on Thursday . The company traded as high as C$0.40 and last traded at C$0.39, approximately 275,864 shares were traded during mid-day trading. An increase of 184% from the average... 
Civeo (NYSE:CVEO) Stock Price Down 6%

Civeo (NYSE:CVEO) Stock Price Down 6%

Civeo Corp (NYSE:CVEO)’s stock price dropped 6% during mid-day trading on Tuesday . The company traded as low as $0.84 and last traded at $0.86, approximately 793,981 shares changed hands during trading. An increase of 102% from... 
CytomX Therapeutics (NASDAQ:CTMX) Trading 5.6% Higher

CytomX Therapeutics (NASDAQ:CTMX) Trading 5.6% Higher

Shares of CytomX Therapeutics Inc (NASDAQ:CTMX) traded up 5.6% on Tuesday . The company traded as high as $6.47 and last traded at $6.35, 454,208 shares changed hands during trading. An increase of 3% from the average session volume... 
SSR Mining (NASDAQ:SSRM) Stock Price Up 5%

SSR Mining (NASDAQ:SSRM) Stock Price Up 5%

Shares of SSR Mining Inc (NASDAQ:SSRM) (TSE:SSO) were up 5% during mid-day trading on Tuesday . The stock traded as high as $16.70 and last traded at $16.70, approximately 1,591,212 shares were traded during trading. An increase of... 
Safehold (NYSE:SAFE) Stock Price Up 6.2%

Safehold (NYSE:SAFE) Stock Price Up 6.2%

Safehold Inc (NYSE:SAFE) traded up 6.2% on Tuesday . The stock traded as high as $42.29 and last traded at $42.13, 659,718 shares were traded during mid-day trading. An increase of 393% from the average session volume of 133,852 shares.... 
Vanguard FTSE All-World ex-US Small-Cap ETF (NYSEARCA:VSS) Sets New 1-Year High at $108.38

Vanguard FTSE All-World ex-US Small-Cap ETF (NYSEARCA:VSS) Sets New 1-Year High at $108.38

Shares of Vanguard FTSE All-World ex-US Small-Cap ETF (NYSEARCA:VSS) reached a new 52-week high on Thursday . The stock traded as high as $108.38 and last traded at $108.38, with a volume of 4 shares traded. The stock had previously... 
Synthorx (NASDAQ:THOR) Sets New 1-Year High at $24.15

Synthorx (NASDAQ:THOR) Sets New 1-Year High at $24.15

Synthorx Inc (NASDAQ:THOR)’s stock price hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as $24.15 and last traded at $22.41, with a volume of 44291 shares traded. The stock had previously... 
Resideo Technologies (NYSE:REZI) Stock Price Up 8.6%

Resideo Technologies (NYSE:REZI) Stock Price Up 8.6%

Resideo Technologies Inc (NYSE:REZI) shot up 8.6% during mid-day trading on Tuesday . The company traded as high as $10.15 and last traded at $10.07, 4,066,923 shares were traded during trading. An increase of 198% from the average... 
The Pennant Group (NASDAQ:PNTG) Shares Up 6.5%

The Pennant Group (NASDAQ:PNTG) Shares Up 6.5%

The Pennant Group (NASDAQ:PNTG) shares shot up 6.5% during mid-day trading on Tuesday . The stock traded as high as $24.81 and last traded at $24.58, 119,585 shares traded hands during mid-day trading. A decline of 54% from the average... 
Merrimack Pharmaceuticals (NASDAQ:MACK) Shares Up 9.9%

Merrimack Pharmaceuticals (NASDAQ:MACK) Shares Up 9.9%

Merrimack Pharmaceuticals Inc (NASDAQ:MACK)’s share price rose 9.9% during trading on Tuesday . The company traded as high as $4.19 and last traded at $4.12, approximately 114,941 shares were traded during mid-day trading. An... 
Rubius Therapeutics (NASDAQ:RUBY) Trading 14.4% Higher

Rubius Therapeutics (NASDAQ:RUBY) Trading 14.4% Higher

Rubius Therapeutics Inc (NASDAQ:RUBY) shares traded up 14.4% on Tuesday . The company traded as high as $8.35 and last traded at $8.27, 362,820 shares changed hands during trading. An increase of 27% from the average session volume... 
HealthStream (NASDAQ:HSTM) Sees Large Volume Increase

HealthStream (NASDAQ:HSTM) Sees Large Volume Increase

HealthStream, Inc. (NASDAQ:HSTM) saw unusually-high trading volume on Tuesday . Approximately 805,634 shares traded hands during trading, an increase of 531% from the previous session’s volume of 127,773 shares.The stock last... 
Mesa Air Group (NASDAQ:MESA) Sees Unusually-High Trading Volume

Mesa Air Group (NASDAQ:MESA) Sees Unusually-High Trading Volume

Mesa Air Group Inc (NASDAQ:MESA) saw unusually-strong trading volume on Tuesday . Approximately 1,524,954 shares changed hands during mid-day trading, an increase of 468% from the previous session’s volume of 268,408 shares.The... 
MOTIF BIO PLC/S (NASDAQ:MTFB) Sees Large Volume Increase

MOTIF BIO PLC/S (NASDAQ:MTFB) Sees Large Volume Increase

Shares of MOTIF BIO PLC/S (NASDAQ:MTFB) saw strong trading volume on Tuesday . 3,138,583 shares changed hands during trading, an increase of 666% from the previous session’s volume of 409,585 shares.The stock last traded at $0.14... 
Reliv International (NASDAQ:RELV) Stock Crosses Below 200-Day Moving Average of $4.39

Reliv International (NASDAQ:RELV) Stock Crosses Below 200-Day Moving Average of $4.39

Shares of Reliv International, Inc (NASDAQ:RELV) passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $4.39 and traded as low as $3.99. Reliv International shares last traded... 
Graham (NYSE:GHC) Hits New 52-Week Low at $613.53

Graham (NYSE:GHC) Hits New 52-Week Low at $613.53

Graham Holdings Co (NYSE:GHC)’s stock price reached a new 52-week low on Tuesday . The stock traded as low as $613.53 and last traded at $619.77, with a volume of 25078 shares trading hands. The stock had previously closed at... 
Montero Mining and Exploration (CVE:MON) Hits New 1-Year Low at $0.03

Montero Mining and Exploration (CVE:MON) Hits New 1-Year Low at $0.03

Montero Mining and Exploration Ltd (CVE:MON) hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as C$0.03 and last traded at C$0.03, with a volume of 1500 shares trading hands. The stock had previously... 
HML (LON:HMLH) Share Price Passes Below 50 Day Moving Average of $32.12

HML (LON:HMLH) Share Price Passes Below 50 Day Moving Average of $32.12

HML Holdings plc (LON:HMLH) crossed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $32.12 and traded as low as $31.65. HML shares last traded at $31.65, with a volume of 12,528... 
Socket Mobile (NASDAQ:SCKT) Stock Price Crosses Below Fifty Day Moving Average of $1.88

Socket Mobile (NASDAQ:SCKT) Stock Price Crosses Below Fifty Day Moving Average of $1.88

Socket Mobile, Inc. (NASDAQ:SCKT)’s share price crossed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $1.88 and traded as low as $1.61. Socket Mobile shares last traded at... 
iShares MSCI Denmark ETF (BATS:EDEN) Share Price Cross Above 50-Day Moving Average of $63.58

iShares MSCI Denmark ETF (BATS:EDEN) Share Price Cross Above 50-Day Moving Average of $63.58

iShares MSCI Denmark ETF (BATS:EDEN) shares passed above its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $63.58 and traded as high as $65.82. iShares MSCI Denmark ETF shares last traded... 
Eastmain Resources (TSE:ER) Stock Price Crosses Above Fifty Day Moving Average of $0.11

Eastmain Resources (TSE:ER) Stock Price Crosses Above Fifty Day Moving Average of $0.11

Eastmain Resources Inc (TSE:ER)’s share price passed above its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $0.11 and traded as high as $0.11. Eastmain Resources shares last traded... 
Headlam Group (LON:HEAD) Share Price Crosses Below Two Hundred Day Moving Average of $451.78

Headlam Group (LON:HEAD) Share Price Crosses Below Two Hundred Day Moving Average of $451.78

Headlam Group plc (LON:HEAD) crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $451.78 and traded as low as $450.00. Headlam Group shares last traded at $455.00, with a volume... 
Invesco California Value Mncpl Incm Trst (NYSE:VCV) Stock Crosses Below 200 Day Moving Average of $12.79

Invesco California Value Mncpl Incm Trst (NYSE:VCV) Stock Crosses Below 200 Day Moving Average of $12.79

Invesco California Value Mncpl Incm Trst (NYSE:VCV)’s share price crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $12.79 and traded as low as $12.48. Invesco California... 
Pacer Cash Cows Fund of Funds ETF (NYSEARCA:HERD) Trading Down 2.2%

Pacer Cash Cows Fund of Funds ETF (NYSEARCA:HERD) Trading Down 2.2%

Pacer Cash Cows Fund of Funds ETF (NYSEARCA:HERD)’s share price fell 2.2% during trading on Tuesday . The company traded as low as $24.98 and last traded at $24.98, 185 shares were traded during trading. A decline of 75% from... 
G Willi-Food International (NASDAQ:WILC) Stock Price Crosses Above 200 Day Moving Average of $10.54

G Willi-Food International (NASDAQ:WILC) Stock Price Crosses Above 200 Day Moving Average of $10.54

G Willi-Food International Ltd (NASDAQ:WILC)’s share price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $10.54 and traded as high as $12.05. G... 
PROSPECT CAPITAL 6.25 NTS (NYSE:PBY) Stock Passes Above 200-Day Moving Average of $25.65

PROSPECT CAPITAL 6.25 NTS (NYSE:PBY) Stock Passes Above 200-Day Moving Average of $25.65

PROSPECT CAPITAL 6.25 NTS (NYSE:PBY) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $25.65 and traded as high as $25.86. PROSPECT CAPITAL 6.25 NTS shares last traded at... 
SJM (OTCMKTS:SJMHF) Share Price Passes Above 200-Day Moving Average of $1.08

SJM (OTCMKTS:SJMHF) Share Price Passes Above 200-Day Moving Average of $1.08

SJM Holdings Limited (OTCMKTS:SJMHF)’s stock price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $1.08 and traded as high as $1.09. SJM shares last traded at $1.09,... 
888 Holdings Public (LON:888) Stock Price Crosses Above 200 Day Moving Average of $154.68

888 Holdings Public (LON:888) Stock Price Crosses Above 200 Day Moving Average of $154.68

888 Holdings Public Limited (LON:888)’s stock price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $154.68 and traded as high as $162.00. 888 Holdings Public shares... 
FANUC LTD JAPAN/ADR (OTCMKTS:FANUY) Share Price Crosses Above 200 Day Moving Average of $18.09

FANUC LTD JAPAN/ADR (OTCMKTS:FANUY) Share Price Crosses Above 200 Day Moving Average of $18.09

FANUC LTD JAPAN/ADR (OTCMKTS:FANUY)’s share price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $18.09 and traded as high as $19.27. FANUC LTD JAPAN/ADR shares... 
Altus Group (TSE:AIF) Stock Price Passes Above 200 Day Moving Average of $35.16

Altus Group (TSE:AIF) Stock Price Passes Above 200 Day Moving Average of $35.16

Altus Group Ltd (TSE:AIF) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $35.16 and traded as high as $37.60. Altus Group shares last traded at $37.45, with a volume of... 
Glowpoint (NYSEAMERICAN:GLOW) Shares Pass Above 200 Day Moving Average of $0.00

Glowpoint (NYSEAMERICAN:GLOW) Shares Pass Above 200 Day Moving Average of $0.00

Glowpoint, Inc. (NYSEAMERICAN:GLOW)’s stock price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.00 and traded as high as $1.15. Glowpoint shares last traded at... 
Badger Daylighting (TSE:BAD) Shares Cross Below Two Hundred Day Moving Average of $42.88

Badger Daylighting (TSE:BAD) Shares Cross Below Two Hundred Day Moving Average of $42.88

Shares of Badger Daylighting Ltd (TSE:BAD) passed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $42.88 and traded as low as $35.00. Badger Daylighting shares... 
Century Bancorp (NASDAQ:CNBKA) Stock Price Passes Below 200-Day Moving Average of $86.19

Century Bancorp (NASDAQ:CNBKA) Stock Price Passes Below 200-Day Moving Average of $86.19

Century Bancorp, Inc. (NASDAQ:CNBKA)’s stock price crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $86.19 and traded as low as $84.92. Century Bancorp shares last... 
OnTheMarket (LON:OTMP) Stock Price Up 1.4%

OnTheMarket (LON:OTMP) Stock Price Up 1.4%

OnTheMarket plc (LON:OTMP)’s share price rose 1.4% during trading on Tuesday . The stock traded as high as GBX 77 ($1.01) and last traded at GBX 73.50 ($0.96), approximately 24,957 shares were traded during trading. The stock... 
Ørsted A/S (OTCMKTS:DOGEF) Stock Price Up 0.2%

Ørsted A/S (OTCMKTS:DOGEF) Stock Price Up 0.2%

Ørsted A/S (OTCMKTS:DOGEF)’s share price rose 0.2% during trading on Tuesday . The stock traded as high as $91.35 and last traded at $91.35, approximately 121 shares changed hands during trading. A decline of 89% from the average... 
Orezone Gold (OTCMKTS:ORZCF) Trading Down 3.9%

Orezone Gold (OTCMKTS:ORZCF) Trading Down 3.9%

Orezone Gold Corp (OTCMKTS:ORZCF)’s stock price dropped 3.9% on Tuesday . The company traded as low as $0.44 and last traded at $0.46, approximately 7,575 shares were traded during trading. A decline of 72% from the average... 
iPath US Treasury 2 year Bull ETN (BATS:DTUL) Shares Up 0.4%

iPath US Treasury 2 year Bull ETN (BATS:DTUL) Shares Up 0.4%

iPath US Treasury 2 year Bull ETN (BATS:DTUL) traded up 0.4% on Tuesday . The company traded as high as $63.72 and last traded at $63.72, 200 shares changed hands during mid-day trading. An increase of 100% from the average session... 
iPath Series B Bloomberg Tin Subindex Total Return ETN (NYSEARCA:JJT) Shares Up 1.3%

iPath Series B Bloomberg Tin Subindex Total Return ETN (NYSEARCA:JJT) Shares Up 1.3%

iPath Series B Bloomberg Tin Subindex Total Return ETN (NYSEARCA:JJT)’s stock price shot up 1.3% on Tuesday . The company traded as high as $43.15 and last traded at $43.15, 237 shares were traded during trading. A decline of... 
First Trust Nasdaq Food & Beverage ETF (NASDAQ:FTXG) Trading Up 1.1%

First Trust Nasdaq Food & Beverage ETF (NASDAQ:FTXG) Trading Up 1.1%

First Trust Nasdaq Food & Beverage ETF (NASDAQ:FTXG)’s share price was up 1.1% during trading on Tuesday . The stock traded as high as $21.48 and last traded at $21.39, approximately 13 shares traded hands during trading.... 
GTEC (OTCMKTS:GGTTF) Trading Down 6.3%

GTEC (OTCMKTS:GGTTF) Trading Down 6.3%

GTEC Holdings Ltd (OTCMKTS:GGTTF) shares dropped 6.3% on Tuesday . The company traded as low as $0.15 and last traded at $0.15, approximately 52,150 shares were traded during mid-day trading. An increase of 5% from the average daily... 
African Gold Group (CVE:AGG) Trading Down 1.6%

African Gold Group (CVE:AGG) Trading Down 1.6%

African Gold Group, Inc. (CVE:AGG)’s share price traded down 1.6% during mid-day trading on Tuesday . The stock traded as low as C$0.31 and last traded at C$0.32, 232,333 shares were traded during trading. An increase of 19%... 
CLS Holdings USA (OTCMKTS:CLSH) Trading 2.4% Higher

CLS Holdings USA (OTCMKTS:CLSH) Trading 2.4% Higher

CLS Holdings USA Inc (OTCMKTS:CLSH) traded up 2.4% during mid-day trading on Tuesday . The stock traded as high as $0.22 and last traded at $0.22, 51,979 shares changed hands during mid-day trading. A decline of 73% from the average... 
GMO Internet (OTCMKTS:GMOYF)  Shares Down 4.1%

GMO Internet (OTCMKTS:GMOYF) Shares Down 4.1%

GMO Internet Inc. (OTCMKTS:GMOYF) dropped 4.1% during trading on Tuesday . The stock traded as low as $20.14 and last traded at $20.14, approximately 165 shares were traded during mid-day trading. A decline of 96% from the average... 
Syntax Stratified Large Cap ETF (NYSEARCA:SSPY) Stock Price Down 0.7%

Syntax Stratified Large Cap ETF (NYSEARCA:SSPY) Stock Price Down 0.7%

Shares of Syntax Stratified Large Cap ETF (NYSEARCA:SSPY) were down 0.7% during trading on Tuesday . The stock traded as low as $49.82 and last traded at $49.82, approximately 2,700 shares changed hands during mid-day trading. A decline... 
ALEXIUM INTL GR/S (OTCMKTS:AXXIY) Trading Down 38.6%

ALEXIUM INTL GR/S (OTCMKTS:AXXIY) Trading Down 38.6%

ALEXIUM INTL GR/S (OTCMKTS:AXXIY) was down 38.6% on Tuesday . The company traded as low as $2.18 and last traded at $2.24, approximately 1,000 shares were traded during mid-day trading. The stock had previously closed at $3.65. The... 
Itasca Capital (CVE:ICL)  Shares Down 3.3%

Itasca Capital (CVE:ICL) Shares Down 3.3%

Itasca Capital Ltd (CVE:ICL) was down 3.3% during trading on Tuesday . The stock traded as low as C$0.45 and last traded at C$0.45, approximately 99,500 shares traded hands during trading. An increase of 391% from the average daily... 
Delphi Energy (OTCMKTS:DPGYF) Trading Up 1,531.3%

Delphi Energy (OTCMKTS:DPGYF) Trading Up 1,531.3%

Delphi Energy Corp (OTCMKTS:DPGYF)’s share price was up 1,531.3% on Tuesday . The stock traded as high as $0.65 and last traded at $0.65, approximately 15 shares traded hands during mid-day trading. A decline of 100% from the... 
Immunoprecise Antibodies (CVE:IPA) Trading Down 1.6%

Immunoprecise Antibodies (CVE:IPA) Trading Down 1.6%

Immunoprecise Antibodies Ltd (CVE:IPA) shares traded down 1.6% during mid-day trading on Tuesday . The stock traded as low as C$0.62 and last traded at C$0.63, 107,000 shares were traded during mid-day trading. An increase of 49%... 
Westminster Group (LON:WSG) Trading Up 3%

Westminster Group (LON:WSG) Trading Up 3%

Westminster Group PLC (LON:WSG)’s share price was up 3% during mid-day trading on Tuesday . The stock traded as high as GBX 13.20 ($0.17) and last traded at GBX 13 ($0.17), approximately 763,507 shares traded hands during trading....